Metzler European Equities A
WKN: 975222 / ISIN: DE0009752220Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.20 | 135,05 | 135,05 | 135,05 | 135,05 | - |
| 02.12.20 | 135,30 | 135,30 | 135,30 | 135,30 | - |
| 01.12.20 | 135,45 | 135,45 | 135,45 | 135,45 | - |
| 30.11.20 | 134,16 | 134,16 | 134,16 | 134,16 | - |
| 27.11.20 | 135,86 | 135,86 | 135,86 | 135,86 | - |
| 26.11.20 | 135,02 | 135,02 | 135,02 | 135,02 | - |
| 25.11.20 | 135,46 | 135,46 | 135,46 | 135,46 | - |
| 24.11.20 | 135,28 | 135,28 | 135,28 | 135,28 | - |
| 23.11.20 | 133,67 | 133,67 | 133,67 | 133,67 | - |
| 20.11.20 | 133,92 | 133,92 | 133,92 | 133,92 | - |
| 19.11.20 | 133,37 | 133,37 | 133,37 | 133,37 | - |
| 18.11.20 | 134,32 | 134,32 | 134,32 | 134,32 | - |
| 17.11.20 | 133,46 | 133,46 | 133,46 | 133,46 | - |
| 16.11.20 | 133,68 | 133,68 | 133,68 | 133,68 | - |
| 13.11.20 | 132,33 | 132,33 | 132,33 | 132,33 | - |
| 12.11.20 | 132,19 | 132,19 | 132,19 | 132,19 | - |
| 11.11.20 | 133,52 | 133,52 | 133,52 | 133,52 | - |
| 10.11.20 | 132,66 | 132,66 | 132,66 | 132,66 | - |
| 09.11.20 | 131,55 | 131,55 | 131,55 | 131,55 | - |
| 06.11.20 | 126,65 | 126,65 | 126,65 | 126,65 | - |
| 05.11.20 | 126,67 | 126,67 | 126,67 | 126,67 | - |
| 04.11.20 | 125,32 | 125,32 | 125,32 | 125,32 | - |
| 03.11.20 | 122,61 | 122,61 | 122,61 | 122,61 | - |
| 02.11.20 | 120,17 | 120,17 | 120,17 | 120,17 | - |
| 30.10.20 | 118,33 | 118,33 | 118,33 | 118,33 | - |
