GAM Japan Special Situations (JPY) B
WKN: 972686 / ISIN: LU0044849320Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 178,29 | 178,44 | 177,86 | 178,43 | 0 |
| 23.12.20 | 176,68 | 177,82 | 176,68 | 177,82 | 0 |
| 22.12.20 | 176,19 | 177,42 | 176,19 | 177,42 | 0 |
| 21.12.20 | 178,25 | 178,25 | 175,70 | 176,69 | 0 |
| 18.12.20 | 178,41 | 178,80 | 178,03 | 178,68 | 0 |
| 17.12.20 | 178,76 | 178,90 | 178,45 | 178,45 | 0 |
| 16.12.20 | 178,58 | 178,93 | 177,58 | 178,11 | 0 |
| 15.12.20 | 177,36 | 178,89 | 177,36 | 178,61 | 0 |
| 14.12.20 | 178,96 | 179,46 | 178,21 | 178,21 | 0 |
| 11.12.20 | 177,75 | 177,95 | 177,01 | 177,71 | 0 |
| 10.12.20 | 177,80 | 178,26 | 177,14 | 177,31 | 0 |
| 09.12.20 | 178,18 | 178,81 | 177,57 | 177,57 | 0 |
| 08.12.20 | 176,80 | 177,20 | 176,40 | 177,20 | 0 |
| 07.12.20 | 177,74 | 177,74 | 176,03 | 176,53 | 0 |
| 04.12.20 | 179,23 | 179,38 | 178,90 | 179,15 | 0 |
| 03.12.20 | 179,47 | 179,54 | 178,95 | 179,36 | 0 |
| 02.12.20 | 180,28 | 180,28 | 179,24 | 179,44 | 0 |
| 01.12.20 | 181,51 | 182,19 | 180,79 | 180,87 | 0 |
| 30.11.20 | 180,98 | 181,21 | 179,77 | 180,60 | 0 |
| 27.11.20 | 182,78 | 184,17 | 182,78 | 183,90 | 0 |
| 26.11.20 | 181,15 | 181,94 | 180,96 | 181,89 | 0 |
| 25.11.20 | 179,90 | 180,72 | 179,90 | 180,51 | 0 |
| 24.11.20 | 179,25 | 181,41 | 179,25 | 181,23 | 0 |
| 23.11.20 | 178,66 | 179,17 | 178,42 | 178,72 | 0 |
| 20.11.20 | 176,36 | 177,81 | 176,36 | 177,78 | 0 |
