Davis Value Fund A
WKN: 974260 / ISIN: LU0067888072Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 53,50 | 53,53 | 52,11 | 52,40 | 0 |
| 30.12.20 | 52,69 | 52,86 | 52,49 | 52,49 | 0 |
| 29.12.20 | 53,61 | 53,62 | 52,64 | 52,67 | 0 |
| 28.12.20 | 53,37 | 53,38 | 52,77 | 53,17 | 0 |
| 23.12.20 | 52,26 | 52,73 | 52,26 | 52,73 | 0 |
| 22.12.20 | 51,85 | 52,73 | 51,85 | 52,73 | 0 |
| 21.12.20 | 52,70 | 52,70 | 50,94 | 51,44 | 0 |
| 18.12.20 | 52,93 | 53,00 | 52,36 | 52,38 | 0 |
| 17.12.20 | 52,79 | 53,03 | 52,72 | 52,91 | 0 |
| 16.12.20 | 53,01 | 53,07 | 52,65 | 52,86 | 0 |
| 15.12.20 | 52,70 | 52,90 | 52,60 | 52,89 | 0 |
| 14.12.20 | 53,29 | 53,29 | 52,77 | 52,77 | 0 |
| 11.12.20 | 53,00 | 53,02 | 52,70 | 52,84 | 0 |
| 10.12.20 | 53,15 | 53,29 | 52,90 | 53,10 | 0 |
| 09.12.20 | 53,57 | 53,57 | 53,21 | 53,21 | 0 |
| 08.12.20 | 53,41 | 53,44 | 53,10 | 53,44 | 0 |
| 07.12.20 | 53,57 | 53,57 | 53,34 | 53,40 | 0 |
| 04.12.20 | 52,95 | 53,43 | 52,88 | 53,43 | 0 |
| 03.12.20 | 52,91 | 53,02 | 52,80 | 52,94 | 0 |
| 02.12.20 | 52,72 | 52,92 | 52,57 | 52,88 | 0 |
| 01.12.20 | 53,74 | 53,74 | 52,91 | 52,92 | 0 |
| 30.11.20 | 53,25 | 53,31 | 52,91 | 52,98 | 0 |
| 27.11.20 | 53,84 | 53,84 | 53,65 | 53,65 | 0 |
| 26.11.20 | 54,09 | 54,09 | 53,67 | 53,67 | 0 |
| 25.11.20 | 53,32 | 54,13 | 53,32 | 53,86 | 0 |
