Plusfonds A (EUR)
WKN: 847108 / ISIN: DE0008471087Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 166,21 | 166,21 | 166,21 | 166,21 | 0 |
| 23.12.20 | 163,36 | 163,36 | 163,36 | 163,36 | 0 |
| 22.12.20 | 163,93 | 163,93 | 163,93 | 163,93 | 0 |
| 21.12.20 | 161,17 | 161,17 | 161,17 | 161,17 | 0 |
| 18.12.20 | 163,57 | 163,57 | 163,57 | 163,57 | 0 |
| 17.12.20 | 163,83 | 163,83 | 163,83 | 163,83 | 0 |
| 16.12.20 | 162,95 | 162,95 | 162,95 | 162,95 | 0 |
| 15.12.20 | 161,51 | 161,51 | 161,51 | 161,51 | 0 |
| 14.12.20 | 163,53 | 163,53 | 163,53 | 163,53 | 0 |
| 11.12.20 | 162,31 | 162,31 | 162,31 | 162,31 | 0 |
| 10.12.20 | 162,63 | 162,63 | 162,63 | 162,63 | 0 |
| 09.12.20 | 164,10 | 164,10 | 164,10 | 164,10 | 0 |
| 08.12.20 | 163,10 | 163,10 | 163,10 | 163,10 | 0 |
| 07.12.20 | 161,27 | 161,27 | 161,27 | 161,27 | 0 |
| 04.12.20 | 161,42 | 161,42 | 161,42 | 161,42 | 0 |
| 03.12.20 | 161,75 | 161,75 | 161,75 | 161,75 | 0 |
| 02.12.20 | 160,72 | 160,72 | 160,72 | 160,72 | 0 |
| 01.12.20 | 162,18 | 162,18 | 162,18 | 162,18 | 0 |
| 30.11.20 | 161,76 | 161,76 | 161,76 | 161,76 | 0 |
| 27.11.20 | 162,66 | 162,66 | 162,66 | 162,66 | 0 |
| 26.11.20 | 162,85 | 162,85 | 162,85 | 162,85 | 0 |
| 25.11.20 | 161,53 | 161,53 | 161,53 | 161,53 | 0 |
| 24.11.20 | 160,61 | 160,61 | 160,61 | 160,61 | 0 |
| 23.11.20 | 161,33 | 161,33 | 161,33 | 161,33 | 0 |
| 20.11.20 | 159,66 | 159,66 | 159,66 | 159,66 | 0 |
