Fidelity Funds - Emerging Markets Fund A Acc (EUR)
WKN: A110XQ / ISIN: LU1048684796Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.21 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 29.01.21 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 28.01.21 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 27.01.21 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 26.01.21 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 25.01.21 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 22.01.21 | 20,48 | 20,48 | 20,48 | 20,48 | - |
| 21.01.21 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 20.01.21 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 19.01.21 | 20,53 | 20,53 | 20,53 | 20,53 | - |
| 18.01.21 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 15.01.21 | 20,37 | 20,37 | 20,37 | 20,37 | - |
| 14.01.21 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 13.01.21 | 20,30 | 20,30 | 20,30 | 20,30 | - |
| 12.01.21 | 20,33 | 20,33 | 20,33 | 20,33 | - |
| 11.01.21 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 08.01.21 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 07.01.21 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 06.01.21 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 05.01.21 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 04.01.21 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 29.12.20 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 28.12.20 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 24.12.20 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 23.12.20 | 18,46 | 18,46 | 18,46 | 18,46 | - |
