Invesco JPX-Nikkei 400 UCITS ETF Acc
WKN: A119GW / ISIN: IE00BPRCH686Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 145,18 | 145,18 | 145,18 | 145,18 | 0 |
| 23.12.20 | 144,36 | 144,36 | 144,36 | 144,36 | 0 |
| 22.12.20 | 143,72 | 143,72 | 143,72 | 143,72 | 0 |
| 21.12.20 | 142,74 | 142,74 | 142,74 | 142,74 | 0 |
| 18.12.20 | 145,34 | 145,34 | 145,34 | 145,34 | 0 |
| 17.12.20 | 145,34 | 145,34 | 145,34 | 145,34 | 0 |
| 16.12.20 | 145,40 | 145,40 | 145,40 | 145,40 | 0 |
| 15.12.20 | 145,24 | 145,24 | 145,24 | 145,24 | 0 |
| 14.12.20 | 145,24 | 145,24 | 145,24 | 145,24 | 0 |
| 11.12.20 | 144,62 | 144,62 | 144,62 | 144,62 | 0 |
| 10.12.20 | 143,88 | 143,88 | 143,88 | 144,26 | 105 |
| 09.12.20 | 144,96 | 144,96 | 144,96 | 144,96 | 0 |
| 08.12.20 | 143,00 | 143,00 | 143,00 | 143,66 | 50 |
| 07.12.20 | 143,70 | 143,70 | 143,70 | 143,70 | 0 |
| 04.12.20 | 145,06 | 145,06 | 145,06 | 145,06 | 0 |
| 03.12.20 | 144,82 | 144,82 | 144,82 | 144,82 | 0 |
| 02.12.20 | 144,92 | 144,92 | 144,92 | 144,92 | 0 |
| 01.12.20 | 146,00 | 146,00 | 146,00 | 146,00 | - |
| 30.11.20 | 144,82 | 144,82 | 144,82 | 144,82 | 0 |
| 27.11.20 | 148,04 | 148,04 | 148,04 | 148,04 | 0 |
| 26.11.20 | 147,12 | 147,12 | 147,12 | 147,12 | 0 |
| 25.11.20 | 146,40 | 146,40 | 146,40 | 146,40 | 19 |
| 23.11.20 | 146,00 | 146,00 | 146,00 | 146,00 | 0 |
| 20.11.20 | 144,92 | 144,92 | 144,92 | 144,92 | 0 |
| 19.11.20 | 143,84 | 143,84 | 143,84 | 143,84 | 0 |
