SPDR MSCI Europe Small Cap Value Weighted UCITS ETF
WKN: A12HU7 / ISIN: IE00BSPLC298Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 36,85 | 36,85 | 36,85 | 36,85 | 0 |
| 28.12.20 | 37,00 | 37,00 | 37,00 | 36,88 | 70 |
| 23.12.20 | 36,45 | 36,45 | 36,45 | 36,45 | 0 |
| 22.12.20 | 35,82 | 35,82 | 35,81 | 35,73 | 110 |
| 21.12.20 | 35,90 | 35,90 | 34,91 | 35,43 | 880 |
| 18.12.20 | 36,35 | 36,35 | 36,35 | 36,17 | 16 |
| 17.12.20 | 36,45 | 36,45 | 36,45 | 36,45 | 0 |
| 16.12.20 | 36,18 | 36,18 | 36,18 | 36,14 | 120 |
| 15.12.20 | 35,96 | 35,96 | 35,96 | 35,96 | 0 |
| 14.12.20 | 35,46 | 35,56 | 35,46 | 35,37 | 1700 |
| 11.12.20 | 35,09 | 35,09 | 35,09 | 35,09 | 0 |
| 10.12.20 | 35,47 | 35,47 | 35,47 | 35,47 | 0 |
| 09.12.20 | 36,02 | 36,02 | 36,02 | 35,91 | 96 |
| 08.12.20 | 35,94 | 35,94 | 35,94 | 35,94 | 0 |
| 07.12.20 | 36,12 | 36,12 | 35,90 | 35,78 | 741 |
| 04.12.20 | 36,03 | 36,03 | 36,03 | 36,15 | 25 |
| 03.12.20 | 35,59 | 35,59 | 35,59 | 35,59 | 0 |
| 02.12.20 | 35,31 | 35,31 | 35,31 | 35,31 | 0 |
| 01.12.20 | 35,24 | 35,24 | 35,24 | 35,49 | 30 |
| 30.11.20 | 34,66 | 34,66 | 34,66 | 34,66 | 0 |
| 27.11.20 | 35,32 | 35,32 | 35,32 | 35,32 | 0 |
| 26.11.20 | 35,26 | 35,26 | 35,26 | 35,26 | 0 |
| 25.11.20 | 35,72 | 35,72 | 35,72 | 35,72 | 10 |
| 23.11.20 | 35,13 | 35,13 | 35,13 | 35,13 | 0 |
| 20.11.20 | 34,60 | 34,60 | 34,60 | 34,60 | 0 |
