abrdn SICAV I - China A Share Sustainable Equity A Acc USD
WKN: A14NSW / ISIN: LU1146622755Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 18,67 | 19,33 | 18,67 | 19,33 | 0 |
| 23.12.20 | 18,79 | 18,99 | 18,79 | 18,99 | 0 |
| 22.12.20 | 18,64 | 18,80 | 18,64 | 18,80 | 0 |
| 21.12.20 | 18,77 | 18,81 | 18,65 | 18,70 | 0 |
| 18.12.20 | 18,76 | 18,86 | 18,69 | 18,69 | 0 |
| 17.12.20 | 18,81 | 18,85 | 18,81 | 18,85 | 0 |
| 16.12.20 | 18,71 | 18,78 | 18,67 | 18,76 | 0 |
| 15.12.20 | 18,40 | 18,65 | 18,40 | 18,63 | 0 |
| 14.12.20 | 18,24 | 18,56 | 18,20 | 18,56 | 0 |
| 11.12.20 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 10.12.20 | 18,22 | 18,28 | 18,22 | 18,27 | 0 |
| 09.12.20 | 18,54 | 18,56 | 18,54 | 18,56 | 0 |
| 08.12.20 | 18,47 | 18,54 | 18,47 | 18,52 | 0 |
| 07.12.20 | 18,81 | 18,81 | 18,81 | 18,81 | 300 |
| 04.12.20 | 18,31 | 18,58 | 18,31 | 18,58 | 0 |
| 03.12.20 | 18,24 | 18,53 | 18,24 | 18,53 | 10 |
| 02.12.20 | 18,19 | 18,30 | 18,19 | 18,30 | 0 |
| 01.12.20 | 18,08 | 18,37 | 18,08 | 18,36 | 0 |
| 30.11.20 | 18,30 | 18,30 | 18,11 | 18,13 | 0 |
| 27.11.20 | 18,32 | 18,57 | 18,32 | 18,43 | 300 |
| 26.11.20 | 18,29 | 18,54 | 18,29 | 18,54 | 200 |
| 25.11.20 | 18,59 | 18,61 | 18,30 | 18,30 | 0 |
| 24.11.20 | 18,81 | 18,82 | 18,65 | 18,65 | 0 |
| 23.11.20 | 18,64 | 19,07 | 18,64 | 18,82 | 200 |
| 20.11.20 | 18,60 | 18,69 | 18,60 | 18,65 | 0 |
