UBS - Factor MSCI USA Quality Scr UCITS ETF (h to EUR) Aa
WKN: A14Y6W / ISIN: IE00BWT3KN65Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.20 | 28,04 | 28,04 | 28,04 | 28,04 | 0 |
| 18.12.20 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 17.12.20 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 16.12.20 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 15.12.20 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 14.12.20 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 11.12.20 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 10.12.20 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 09.12.20 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 08.12.20 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 07.12.20 | 28,11 | 28,11 | 28,11 | 28,06 | 9 |
| 04.12.20 | 28,10 | 28,10 | 28,07 | 28,09 | 219 |
| 03.12.20 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 02.12.20 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 01.12.20 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 30.11.20 | 27,51 | 27,51 | 27,51 | 27,53 | 127 |
| 27.11.20 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 26.11.20 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 23.11.20 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 20.11.20 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 19.11.20 | 27,37 | 27,37 | 27,32 | 27,34 | 223 |
| 18.11.20 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 17.11.20 | 27,65 | 27,65 | 27,65 | 27,64 | 73 |
| 16.11.20 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 13.11.20 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
