Lupus alpha Dividend Champions R
WKN: A1XDX7 / ISIN: DE000A1XDX79Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.20 | 132,92 | 132,92 | 132,92 | 134,48 | 3 |
| 18.12.20 | 137,31 | 137,31 | 137,31 | 137,31 | 0 |
| 17.12.20 | 138,32 | 138,32 | 138,32 | 137,10 | 35 |
| 16.12.20 | 136,31 | 136,31 | 136,31 | 136,31 | 0 |
| 15.12.20 | 139,88 | 139,88 | 139,88 | 139,88 | 0 |
| 14.12.20 | 137,51 | 137,51 | 137,51 | 137,51 | 0 |
| 11.12.20 | 137,03 | 137,03 | 137,03 | 137,03 | 0 |
| 10.12.20 | 139,50 | 139,50 | 139,50 | 139,50 | 0 |
| 09.12.20 | 138,60 | 138,60 | 138,60 | 138,60 | 0 |
| 08.12.20 | 138,60 | 138,60 | 138,60 | 138,60 | 0 |
| 07.12.20 | 139,40 | 139,40 | 139,40 | 139,40 | 0 |
| 04.12.20 | 140,68 | 140,68 | 140,68 | 140,68 | 0 |
| 03.12.20 | 138,79 | 138,79 | 138,79 | 138,79 | 0 |
| 02.12.20 | 139,20 | 139,20 | 139,20 | 140,11 | 9 |
| 01.12.20 | 139,28 | 139,28 | 139,28 | 139,28 | - |
| 30.11.20 | 136,16 | 136,16 | 136,16 | 138,09 | 19 |
| 27.11.20 | 138,07 | 138,07 | 138,07 | 138,07 | 0 |
| 26.11.20 | 137,59 | 137,59 | 137,59 | 137,59 | 0 |
| 25.11.20 | 139,11 | 139,18 | 139,11 | 139,18 | 60 |
| 24.11.20 | 139,02 | 139,02 | 139,00 | 139,00 | 128 |
| 23.11.20 | 138,41 | 138,41 | 138,41 | 138,41 | 0 |
| 20.11.20 | 136,87 | 136,87 | 136,87 | 136,87 | 0 |
| 19.11.20 | 137,57 | 137,57 | 137,57 | 137,57 | 0 |
| 18.11.20 | 136,04 | 136,04 | 136,04 | 136,63 | 20 |
| 17.11.20 | 136,46 | 136,46 | 136,46 | 136,46 | 0 |
