WisdomTree Global Quality Dividend Gwth UCITS ETF USD Acc
WKN: A2AG1E / ISIN: IE00BZ56SW52Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 24,65 | 24,65 | 24,53 | 24,46 | 332 |
| 28.12.20 | 24,42 | 24,55 | 24,42 | 24,45 | 5586 |
| 23.12.20 | 24,30 | 24,30 | 24,23 | 24,27 | 1786 |
| 22.12.20 | 24,16 | 24,28 | 24,12 | 24,27 | 956 |
| 21.12.20 | 24,30 | 24,30 | 24,03 | 24,18 | 2656 |
| 18.12.20 | 24,33 | 24,45 | 24,29 | 24,38 | 2085 |
| 17.12.20 | 24,46 | 24,46 | 24,33 | 24,34 | 2720 |
| 16.12.20 | 24,37 | 24,40 | 24,37 | 24,34 | 100 |
| 15.12.20 | 24,26 | 24,30 | 24,26 | 24,29 | 548 |
| 14.12.20 | 24,39 | 24,42 | 24,26 | 24,21 | 1215 |
| 11.12.20 | 24,20 | 24,28 | 24,08 | 24,28 | 505 |
| 10.12.20 | 24,46 | 24,46 | 24,35 | 24,27 | 75 |
| 09.12.20 | 24,47 | 24,49 | 24,31 | 24,41 | 502 |
| 08.12.20 | 24,12 | 24,34 | 24,12 | 24,33 | 755 |
| 07.12.20 | 24,48 | 24,48 | 24,20 | 24,23 | 1552 |
| 04.12.20 | 24,05 | 24,16 | 24,02 | 24,19 | 366 |
| 03.12.20 | 24,20 | 24,20 | 24,04 | 24,08 | 1038 |
| 02.12.20 | 24,19 | 24,19 | 24,19 | 24,17 | 500 |
| 01.12.20 | 24,46 | 24,46 | 24,26 | 24,24 | 180 |
| 30.11.20 | 24,49 | 24,49 | 24,16 | 24,24 | 1701 |
| 27.11.20 | 24,39 | 24,39 | 24,24 | 24,34 | 862 |
| 26.11.20 | 24,22 | 24,27 | 24,22 | 24,27 | 1215 |
| 25.11.20 | 24,36 | 24,36 | 24,17 | 24,27 | 701 |
| 24.11.20 | 24,19 | 24,30 | 24,14 | 24,29 | 623 |
| 23.11.20 | 24,32 | 24,32 | 24,16 | 24,17 | 633 |
