WisdomTree Eurozone Quality Divid. Gwth UCITS ETF EUR Acc
WKN: A2AG1G / ISIN: IE00BZ56TQ67Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 20,12 | 20,12 | 20,12 | 20,01 | 22 |
| 28.12.20 | 19,93 | 20,02 | 19,85 | 20,02 | 106 |
| 23.12.20 | 19,74 | 19,74 | 19,74 | 19,69 | 125 |
| 22.12.20 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 21.12.20 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 18.12.20 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 17.12.20 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 16.12.20 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 15.12.20 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 14.12.20 | 19,64 | 19,64 | 19,62 | 19,49 | 118 |
| 11.12.20 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 10.12.20 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 09.12.20 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 08.12.20 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 07.12.20 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 04.12.20 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 03.12.20 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 02.12.20 | 19,76 | 19,76 | 19,76 | 19,69 | 2000 |
| 01.12.20 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 30.11.20 | 19,89 | 19,89 | 19,89 | 19,65 | 50 |
| 27.11.20 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 26.11.20 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 25.11.20 | 19,61 | 19,61 | 19,61 | 19,61 | 15 |
| 23.11.20 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 20.11.20 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
