EUR Hedged RICI Enhanced Energy Index ETC
WKN: PB8REE / ISIN: DE000PB8REE0Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.20 | 37,69 | 38,55 | 37,69 | 38,55 | 0 |
| 18.12.20 | 38,86 | 39,40 | 38,85 | 39,25 | 0 |
| 17.12.20 | 39,01 | 39,03 | 38,77 | 38,81 | 0 |
| 16.12.20 | 38,24 | 38,60 | 38,17 | 38,58 | 0 |
| 15.12.20 | 38,00 | 38,35 | 37,95 | 38,26 | 0 |
| 14.12.20 | 38,18 | 38,28 | 37,50 | 37,91 | 0 |
| 11.12.20 | 37,89 | 37,89 | 37,49 | 37,63 | 0 |
| 10.12.20 | 36,93 | 38,25 | 36,89 | 37,93 | 0 |
| 09.12.20 | 37,08 | 37,38 | 36,91 | 37,00 | 0 |
| 08.12.20 | 36,59 | 37,03 | 36,59 | 36,94 | 0 |
| 07.12.20 | 36,68 | 37,16 | 36,61 | 36,94 | 0 |
| 04.12.20 | 37,10 | 37,21 | 36,76 | 37,21 | 0 |
| 03.12.20 | 36,84 | 36,92 | 36,44 | 36,70 | 0 |
| 02.12.20 | 36,69 | 37,32 | 36,69 | 37,10 | 0 |
| 01.12.20 | 37,06 | 37,46 | 36,68 | 36,68 | 0 |
| 30.11.20 | 36,98 | 37,47 | 36,95 | 36,96 | 0 |
| 27.11.20 | 37,15 | 37,50 | 37,01 | 37,29 | 0 |
| 26.11.20 | 37,25 | 37,29 | 36,99 | 37,11 | 0 |
| 25.11.20 | 37,07 | 37,57 | 37,07 | 37,56 | 0 |
| 24.11.20 | 36,15 | 37,06 | 36,15 | 36,93 | 0 |
| 23.11.20 | 35,89 | 36,05 | 35,83 | 35,92 | 0 |
| 20.11.20 | 35,30 | 35,59 | 35,29 | 35,45 | 0 |
| 19.11.20 | 35,63 | 35,63 | 35,11 | 35,12 | 0 |
| 18.11.20 | 35,38 | 36,01 | 35,38 | 35,78 | 0 |
| 17.11.20 | 35,45 | 35,51 | 34,94 | 35,23 | 0 |
