EUR Hedged RICI Enhanced Industrial Metals Index ETC
WKN: PB8REM / ISIN: DE000PB8REM3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 52,25 | 52,25 | 52,25 | 52,25 | 0 |
| 23.12.20 | 51,70 | 52,19 | 51,70 | 52,19 | 0 |
| 22.12.20 | 51,78 | 51,97 | 51,48 | 51,62 | 0 |
| 21.12.20 | 52,87 | 52,87 | 51,99 | 52,36 | 0 |
| 18.12.20 | 53,43 | 53,43 | 53,05 | 53,21 | 0 |
| 17.12.20 | 53,06 | 53,35 | 52,94 | 53,09 | 0 |
| 16.12.20 | 52,64 | 52,89 | 52,51 | 52,51 | 0 |
| 15.12.20 | 52,52 | 52,77 | 52,43 | 52,59 | 0 |
| 14.12.20 | 52,70 | 52,77 | 52,53 | 52,62 | 0 |
| 11.12.20 | 52,66 | 52,71 | 52,21 | 52,34 | 0 |
| 10.12.20 | 52,53 | 53,27 | 52,45 | 53,03 | 0 |
| 09.12.20 | 52,33 | 52,66 | 52,32 | 52,52 | 0 |
| 08.12.20 | 51,90 | 52,02 | 51,69 | 51,99 | 0 |
| 07.12.20 | 51,66 | 52,08 | 51,52 | 52,03 | 0 |
| 04.12.20 | 51,97 | 52,02 | 51,75 | 51,97 | 0 |
| 03.12.20 | 51,48 | 51,85 | 51,41 | 51,46 | 0 |
| 02.12.20 | 51,89 | 51,96 | 51,30 | 51,74 | 0 |
| 01.12.20 | 51,77 | 52,34 | 51,77 | 52,00 | 0 |
| 30.11.20 | 51,86 | 52,18 | 51,59 | 51,59 | 0 |
| 27.11.20 | 51,05 | 51,51 | 51,05 | 51,51 | 0 |
| 26.11.20 | 50,78 | 50,81 | 50,66 | 50,81 | 0 |
| 25.11.20 | 50,48 | 50,61 | 50,37 | 50,46 | 0 |
| 24.11.20 | 50,61 | 50,61 | 50,38 | 50,55 | 0 |
| 23.11.20 | 50,42 | 50,57 | 49,89 | 50,02 | 0 |
| 20.11.20 | 50,18 | 50,76 | 50,18 | 50,59 | 0 |
