Gasoil (Diesel) ETC
WKN: PB6D1Z / ISIN: DE000PB6D1Z6Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.20 | 28,40 | 28,89 | 28,40 | 28,89 | 0 |
| 18.12.20 | 29,41 | 29,94 | 29,40 | 29,86 | 0 |
| 17.12.20 | 29,60 | 29,65 | 29,31 | 29,36 | 0 |
| 16.12.20 | 29,07 | 29,44 | 28,96 | 29,40 | 0 |
| 15.12.20 | 29,03 | 29,27 | 28,90 | 29,09 | 0 |
| 14.12.20 | 29,11 | 29,16 | 28,49 | 28,91 | 0 |
| 11.12.20 | 28,93 | 28,93 | 28,60 | 28,71 | 0 |
| 10.12.20 | 28,17 | 29,26 | 28,13 | 28,89 | 0 |
| 09.12.20 | 28,21 | 28,57 | 28,16 | 28,19 | 0 |
| 08.12.20 | 27,90 | 28,30 | 27,90 | 28,28 | 0 |
| 07.12.20 | 28,04 | 28,39 | 27,90 | 28,24 | 0 |
| 04.12.20 | 28,38 | 28,38 | 27,86 | 28,21 | 0 |
| 03.12.20 | 27,59 | 28,04 | 27,37 | 28,04 | 0 |
| 02.12.20 | 27,29 | 27,91 | 27,26 | 27,76 | 0 |
| 01.12.20 | 27,87 | 28,29 | 27,30 | 27,30 | 0 |
| 30.11.20 | 27,71 | 28,13 | 27,65 | 27,76 | 0 |
| 27.11.20 | 27,99 | 28,27 | 27,79 | 28,13 | 0 |
| 26.11.20 | 28,20 | 28,31 | 27,91 | 28,05 | 0 |
| 25.11.20 | 28,11 | 28,59 | 28,05 | 28,52 | 0 |
| 24.11.20 | 27,21 | 28,11 | 27,18 | 27,96 | 0 |
| 23.11.20 | 26,63 | 27,01 | 26,59 | 26,92 | 0 |
| 20.11.20 | 26,18 | 26,46 | 26,09 | 26,34 | 0 |
| 19.11.20 | 26,26 | 26,31 | 25,96 | 25,96 | 0 |
| 18.11.20 | 25,74 | 26,45 | 25,74 | 26,29 | 0 |
| 17.11.20 | 25,75 | 25,82 | 25,27 | 25,64 | 0 |
