Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D
WKN: A1W9KB / ISIN: IE00BGQYRR35Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 54,38 | 54,38 | 54,36 | 54,30 | 11 |
| 29.12.20 | 54,40 | 54,58 | 53,59 | 54,09 | 336 |
| 28.12.20 | 54,48 | 54,48 | 53,87 | 54,19 | 278 |
| 23.12.20 | 53,77 | 53,85 | 53,77 | 53,73 | 43 |
| 22.12.20 | 53,66 | 53,66 | 53,66 | 53,36 | 51 |
| 21.12.20 | 54,54 | 54,54 | 53,25 | 53,80 | 232 |
| 18.12.20 | 53,83 | 54,00 | 53,83 | 53,90 | 591 |
| 17.12.20 | 53,97 | 53,97 | 53,53 | 53,66 | 373 |
| 16.12.20 | 53,27 | 53,27 | 52,79 | 53,43 | 115 |
| 15.12.20 | 53,15 | 53,15 | 52,86 | 53,04 | 60 |
| 14.12.20 | 53,06 | 53,11 | 52,51 | 53,12 | 207 |
| 11.12.20 | 52,15 | 52,47 | 52,15 | 52,29 | 773 |
| 10.12.20 | 52,28 | 53,44 | 52,00 | 52,98 | 134 |
| 09.12.20 | 53,47 | 53,98 | 53,41 | 53,43 | 773 |
| 08.12.20 | 52,87 | 52,87 | 52,87 | 52,91 | 1 |
| 07.12.20 | 53,21 | 53,21 | 52,61 | 52,76 | 425 |
| 04.12.20 | 52,68 | 52,68 | 52,68 | 52,61 | 16 |
| 03.12.20 | 53,14 | 53,14 | 52,48 | 52,63 | 18 |
| 02.12.20 | 52,95 | 53,10 | 52,02 | 52,62 | 118 |
| 01.12.20 | 53,43 | 53,89 | 53,43 | 53,21 | 955 |
| 30.11.20 | 53,84 | 53,84 | 52,78 | 52,65 | 611 |
| 27.11.20 | 54,13 | 54,13 | 53,50 | 53,58 | 1946 |
| 26.11.20 | 53,55 | 53,61 | 53,45 | 53,50 | 282 |
| 25.11.20 | 52,25 | 53,84 | 52,25 | 52,80 | 113 |
| 24.11.20 | 52,67 | 52,91 | 52,67 | 52,91 | 480 |
