Xtrackers MSCI USA Consumer Staples UCITS ETF 1D
WKN: A1W9KC / ISIN: IE00BGQYRQ28Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 30,30 | 30,30 | 30,00 | 30,12 | 290 |
| 04.01.21 | 30,84 | 30,85 | 30,13 | 30,08 | 1313 |
| 30.12.20 | 30,40 | 30,40 | 30,40 | 30,40 | 0 |
| 29.12.20 | 30,57 | 30,57 | 30,57 | 30,55 | 1000 |
| 28.12.20 | 30,49 | 30,49 | 30,49 | 30,49 | 0 |
| 23.12.20 | 30,18 | 30,18 | 30,18 | 30,18 | 0 |
| 22.12.20 | 30,30 | 30,30 | 30,30 | 30,31 | 500 |
| 21.12.20 | 30,37 | 30,37 | 30,33 | 30,22 | 560 |
| 18.12.20 | 30,43 | 30,43 | 30,43 | 30,51 | 30 |
| 17.12.20 | 30,44 | 30,44 | 30,44 | 30,44 | 0 |
| 16.12.20 | 30,56 | 30,56 | 30,56 | 30,56 | 0 |
| 15.12.20 | 30,61 | 30,61 | 30,50 | 30,50 | 165 |
| 14.12.20 | 30,76 | 30,76 | 30,76 | 30,63 | 65 |
| 11.12.20 | 30,50 | 30,50 | 30,50 | 30,54 | 65 |
| 10.12.20 | 30,66 | 30,66 | 30,66 | 30,66 | 0 |
| 09.12.20 | 30,83 | 30,83 | 30,83 | 30,83 | 0 |
| 08.12.20 | 30,87 | 30,87 | 30,87 | 30,87 | 0 |
| 07.12.20 | 30,46 | 30,46 | 30,46 | 30,46 | 0 |
| 04.12.20 | 30,43 | 30,43 | 30,43 | 30,43 | 0 |
| 03.12.20 | 30,36 | 30,36 | 30,36 | 30,36 | 2 |
| 02.12.20 | 30,60 | 30,60 | 30,60 | 30,60 | 0 |
| 01.12.20 | 31,15 | 31,15 | 31,04 | 30,86 | 45 |
| 30.11.20 | 30,67 | 30,67 | 30,65 | 30,48 | 160 |
| 27.11.20 | 31,00 | 31,00 | 30,95 | 30,82 | 105 |
| 26.11.20 | 30,98 | 30,98 | 30,98 | 30,98 | 0 |
