Amundi MSCI North America ESG Broad Tran UCITS ETF D
WKN: ETF133 / ISIN: IE000MJIXFE0Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 67,59 | 67,62 | 67,52 | 67,73 | 361 |
| 04.01.21 | 68,85 | 68,85 | 67,11 | 67,53 | 465 |
| 30.12.20 | 68,14 | 68,14 | 68,14 | 68,14 | 0 |
| 29.12.20 | 68,64 | 68,64 | 68,64 | 68,13 | 4 |
| 28.12.20 | 68,54 | 68,62 | 68,39 | 68,51 | 474 |
| 23.12.20 | 68,09 | 68,09 | 68,09 | 68,09 | 86 |
| 22.12.20 | 67,83 | 67,87 | 67,83 | 67,99 | 90 |
| 21.12.20 | 68,21 | 68,21 | 66,90 | 67,60 | 479 |
| 18.12.20 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
| 17.12.20 | 67,86 | 67,94 | 67,86 | 67,89 | 322 |
| 16.12.20 | 67,63 | 68,01 | 67,63 | 67,94 | 31 |
| 15.12.20 | 67,41 | 67,58 | 67,39 | 67,81 | 273 |
| 14.12.20 | 67,51 | 67,51 | 67,51 | 67,11 | 42 |
| 11.12.20 | 67,30 | 67,30 | 66,93 | 67,21 | 70 |
| 10.12.20 | 67,83 | 67,83 | 67,00 | 67,54 | 675 |
| 09.12.20 | 68,31 | 68,32 | 67,86 | 67,69 | 1255 |
| 08.12.20 | 67,56 | 67,84 | 67,55 | 68,12 | 59 |
| 07.12.20 | 67,65 | 67,92 | 67,65 | 67,88 | 325 |
| 04.12.20 | 67,33 | 67,79 | 67,33 | 67,75 | 135 |
| 03.12.20 | 67,20 | 67,37 | 67,20 | 67,25 | 31 |
| 02.12.20 | 67,47 | 67,47 | 67,47 | 67,32 | 16 |
| 01.12.20 | 68,01 | 68,01 | 67,68 | 67,56 | 261 |
| 30.11.20 | 67,18 | 67,40 | 66,96 | 67,59 | 130 |
| 27.11.20 | 67,84 | 67,85 | 67,84 | 67,74 | 186 |
| 26.11.20 | 67,78 | 67,89 | 67,68 | 67,59 | 54 |
