JPM EUR Ultra-Short Income Active UCITS ETF - EUR (acc)
WKN: A2JG3C / ISIN: IE00BD9MMF62Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.20 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 21.12.20 | 99,49 | 99,49 | 99,49 | 99,64 | 1 |
| 18.12.20 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 17.12.20 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 16.12.20 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 15.12.20 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 14.12.20 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 11.12.20 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 10.12.20 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 09.12.20 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 08.12.20 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 07.12.20 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 04.12.20 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 03.12.20 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 02.12.20 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 01.12.20 | 99,66 | 99,66 | 99,66 | 99,66 | - |
| 30.11.20 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 27.11.20 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 26.11.20 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 23.11.20 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 20.11.20 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 19.11.20 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 18.11.20 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 17.11.20 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 16.11.20 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
