JPM Global Research Enh. Idx Equity Act UCITS ETF USD acc
WKN: A2DWM6 / ISIN: IE00BF4G6Y48Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 28.12.20 | 27,15 | 27,15 | 27,15 | 27,12 | 35 |
| 23.12.20 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 22.12.20 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 21.12.20 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 18.12.20 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 17.12.20 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 16.12.20 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 15.12.20 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 14.12.20 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 11.12.20 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 10.12.20 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 09.12.20 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 08.12.20 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 07.12.20 | 27,01 | 27,01 | 27,01 | 26,91 | 100 |
| 04.12.20 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 03.12.20 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 02.12.20 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 01.12.20 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 30.11.20 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 27.11.20 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 26.11.20 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 25.11.20 | 27,00 | 27,00 | 27,00 | 27,00 | 150 |
| 23.11.20 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 20.11.20 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
