JPM US Research Enhanced Index Equity Act UCITS ETF USD a
WKN: A2DWM7 / ISIN: IE00BF4G7076Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 28.12.20 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
| 23.12.20 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 22.12.20 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 21.12.20 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 18.12.20 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 17.12.20 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 16.12.20 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 15.12.20 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 14.12.20 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 11.12.20 | 28,13 | 28,13 | 28,13 | 28,04 | 1000 |
| 10.12.20 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 09.12.20 | 28,29 | 28,29 | 28,29 | 28,22 | 1000 |
| 08.12.20 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 07.12.20 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 04.12.20 | 28,33 | 28,33 | 28,33 | 28,33 | 0 |
| 03.12.20 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 02.12.20 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 01.12.20 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 30.11.20 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 27.11.20 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
| 26.11.20 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
| 23.11.20 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 20.11.20 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 19.11.20 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
