Amundi EUR Corporate Bd Clima Paris Align UCITS ETF Acc
WKN: LYX0Z4 / ISIN: LU1829219127Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 157,23 | 158,18 | 157,23 | 158,04 | 155 |
| 30.12.20 | 157,73 | 157,73 | 157,73 | 157,73 | 0 |
| 29.12.20 | 157,76 | 157,98 | 157,76 | 157,85 | 6 |
| 28.12.20 | 157,42 | 157,65 | 157,42 | 157,71 | 631 |
| 23.12.20 | 157,51 | 157,51 | 157,51 | 157,43 | 41 |
| 22.12.20 | 157,51 | 157,58 | 157,51 | 157,80 | 17 |
| 21.12.20 | 157,29 | 157,73 | 157,29 | 157,54 | 132 |
| 18.12.20 | 157,66 | 157,79 | 157,66 | 157,69 | 2 |
| 17.12.20 | 157,53 | 157,86 | 157,53 | 157,69 | 551 |
| 16.12.20 | 157,65 | 157,65 | 157,65 | 157,65 | 0 |
| 15.12.20 | 157,85 | 157,89 | 157,85 | 157,68 | 78 |
| 14.12.20 | 157,77 | 157,77 | 157,77 | 157,79 | 1 |
| 11.12.20 | 157,77 | 157,78 | 157,77 | 157,87 | 16 |
| 10.12.20 | 157,75 | 157,75 | 157,75 | 157,89 | 10 |
| 09.12.20 | 157,79 | 157,79 | 157,79 | 157,79 | 0 |
| 08.12.20 | 157,84 | 157,84 | 157,84 | 157,84 | 0 |
| 07.12.20 | 157,18 | 158,06 | 157,18 | 157,61 | 317 |
| 04.12.20 | 157,59 | 157,59 | 157,59 | 157,58 | 130 |
| 03.12.20 | 157,05 | 157,07 | 157,05 | 157,49 | 3 |
| 02.12.20 | 157,31 | 157,31 | 157,31 | 157,17 | 6 |
| 01.12.20 | 157,51 | 157,51 | 157,39 | 157,23 | 114 |
| 30.11.20 | 157,87 | 157,87 | 157,29 | 157,38 | 601 |
| 27.11.20 | 157,40 | 157,63 | 157,40 | 157,48 | 210 |
| 26.11.20 | 157,27 | 157,55 | 157,27 | 157,45 | 3 |
| 25.11.20 | 157,41 | 157,41 | 157,41 | 157,41 | 31 |
