Invesco MSCI Europe Catholic Principles UCITS ETF Dis
WKN: A0PGVT / ISIN: IE00BG0NY640Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 45,46 | 45,46 | 45,46 | 45,46 | 0 |
| 22.12.20 | 45,13 | 45,13 | 45,13 | 45,13 | 0 |
| 21.12.20 | 44,89 | 44,89 | 44,89 | 44,89 | 0 |
| 18.12.20 | 45,52 | 45,52 | 45,52 | 45,52 | 0 |
| 17.12.20 | 45,66 | 45,66 | 45,66 | 45,66 | 0 |
| 16.12.20 | 45,52 | 45,52 | 45,52 | 45,52 | 0 |
| 15.12.20 | 45,33 | 45,33 | 45,33 | 45,33 | 0 |
| 14.12.20 | 44,75 | 44,75 | 44,75 | 44,75 | 0 |
| 11.12.20 | 44,66 | 44,66 | 44,66 | 44,66 | 0 |
| 10.12.20 | 44,83 | 44,83 | 44,83 | 44,83 | 0 |
| 09.12.20 | 45,20 | 45,20 | 45,20 | 45,20 | 0 |
| 08.12.20 | 45,08 | 45,08 | 45,08 | 45,16 | 30 |
| 07.12.20 | 44,91 | 44,91 | 44,91 | 44,91 | 0 |
| 04.12.20 | 45,18 | 45,18 | 45,18 | 45,18 | 0 |
| 03.12.20 | 44,80 | 44,80 | 44,80 | 44,80 | 0 |
| 02.12.20 | 45,02 | 45,02 | 45,02 | 45,02 | 0 |
| 01.12.20 | 45,28 | 45,28 | 45,28 | 45,28 | - |
| 30.11.20 | 44,76 | 44,76 | 44,76 | 44,76 | 0 |
| 27.11.20 | 45,25 | 45,25 | 45,25 | 45,45 | 100 |
| 26.11.20 | 45,09 | 45,09 | 45,09 | 45,05 | 221 |
| 23.11.20 | 44,87 | 44,87 | 44,87 | 44,87 | 0 |
| 20.11.20 | 44,88 | 44,88 | 44,88 | 44,88 | 0 |
| 19.11.20 | 44,85 | 44,85 | 44,85 | 44,85 | 0 |
| 18.11.20 | 44,66 | 44,66 | 44,66 | 44,66 | 0 |
| 17.11.20 | 44,84 | 44,84 | 44,84 | 44,84 | 0 |
