LF - Green Dividend World R
WKN: A2PMXF / ISIN: DE000A2PMXF8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.20 | 53,50 | 53,50 | 53,50 | 53,50 | 0 |
| 15.12.20 | 53,28 | 53,28 | 53,28 | 53,28 | 0 |
| 14.12.20 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 11.12.20 | 53,59 | 53,59 | 53,59 | 53,59 | 0 |
| 10.12.20 | 54,25 | 54,25 | 54,25 | 54,25 | 0 |
| 09.12.20 | 54,02 | 54,02 | 54,02 | 54,02 | 0 |
| 08.12.20 | 54,27 | 54,27 | 54,27 | 54,27 | 0 |
| 07.12.20 | 54,02 | 54,02 | 54,02 | 54,02 | 0 |
| 04.12.20 | 53,60 | 53,60 | 53,60 | 53,60 | 0 |
| 03.12.20 | 53,55 | 53,55 | 53,55 | 53,55 | 0 |
| 02.12.20 | 53,84 | 53,84 | 53,84 | 53,84 | 0 |
| 01.12.20 | 54,25 | 54,25 | 54,25 | 54,25 | - |
| 30.11.20 | 54,20 | 54,20 | 54,20 | 54,20 | 0 |
| 27.11.20 | 54,22 | 54,22 | 54,22 | 54,22 | 0 |
| 26.11.20 | 54,01 | 54,01 | 54,01 | 54,01 | 0 |
| 24.11.20 | 54,29 | 54,29 | 54,29 | 54,29 | 0 |
| 23.11.20 | 53,36 | 53,36 | 53,36 | 53,83 | 19 |
| 20.11.20 | 53,62 | 54,05 | 53,62 | 53,64 | 19 |
| 19.11.20 | 53,25 | 53,25 | 53,25 | 53,25 | 0 |
| 18.11.20 | 53,29 | 53,29 | 53,29 | 53,29 | 0 |
| 17.11.20 | 53,46 | 53,46 | 53,46 | 53,46 | 0 |
| 16.11.20 | 53,19 | 53,19 | 53,19 | 53,19 | 0 |
| 13.11.20 | 52,92 | 52,92 | 52,92 | 52,92 | 0 |
| 12.11.20 | 52,90 | 52,90 | 52,90 | 52,90 | 0 |
| 11.11.20 | 52,53 | 52,53 | 52,53 | 52,53 | 0 |
