Pictet - Global Emerging Debt-HP EUR
WKN: 789988 / ISIN: LU0170994346Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 274,01 | 274,77 | 274,01 | 274,77 | 0 |
| 23.12.20 | 273,65 | 274,39 | 273,64 | 274,39 | 0 |
| 22.12.20 | 274,73 | 275,48 | 274,73 | 274,76 | 0 |
| 21.12.20 | 274,63 | 275,58 | 274,62 | 275,38 | 0 |
| 18.12.20 | 274,96 | 275,71 | 274,96 | 275,71 | 0 |
| 17.12.20 | 273,27 | 274,01 | 273,26 | 274,01 | 0 |
| 16.12.20 | 272,67 | 273,42 | 272,67 | 273,42 | 0 |
| 15.12.20 | 272,47 | 273,21 | 272,46 | 273,21 | 0 |
| 14.12.20 | 272,10 | 272,85 | 272,10 | 272,85 | 0 |
| 11.12.20 | 271,79 | 272,53 | 271,78 | 272,53 | 0 |
| 10.12.20 | 271,99 | 272,74 | 271,99 | 272,74 | 0 |
| 09.12.20 | 272,12 | 273,07 | 272,12 | 273,07 | 0 |
| 08.12.20 | 272,18 | 273,13 | 272,18 | 272,93 | 0 |
| 07.12.20 | 271,29 | 272,22 | 271,28 | 272,02 | 0 |
| 04.12.20 | 269,79 | 270,53 | 269,79 | 270,53 | 0 |
| 03.12.20 | 269,54 | 270,28 | 269,54 | 270,28 | 0 |
| 02.12.20 | 268,68 | 269,62 | 268,67 | 269,41 | 0 |
| 01.12.20 | 269,20 | 270,13 | 269,19 | 269,93 | 0 |
| 30.11.20 | 268,71 | 270,13 | 268,71 | 269,93 | 0 |
| 27.11.20 | 268,71 | 269,65 | 268,71 | 269,45 | 0 |
| 26.11.20 | 268,57 | 269,65 | 268,56 | 269,45 | 0 |
| 25.11.20 | 268,15 | 268,88 | 268,14 | 268,88 | 0 |
| 24.11.20 | 268,60 | 269,33 | 268,60 | 269,33 | 0 |
| 23.11.20 | 267,78 | 269,33 | 267,78 | 269,33 | 0 |
| 20.11.20 | 267,57 | 268,51 | 267,57 | 268,51 | 0 |
