BlackRock Global Funds - World Technology Fund A2 EUR
WKN: A0BMAN / ISIN: LU0171310443Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.21 | 63,46 | 64,59 | 63,11 | 64,57 | 3513 |
| 06.01.21 | 63,99 | 64,85 | 63,30 | 64,03 | 10448 |
| 05.01.21 | 63,68 | 63,99 | 63,01 | 63,80 | 1569 |
| 04.01.21 | 63,90 | 64,01 | 62,51 | 63,42 | 6692 |
| 30.12.20 | 63,79 | 63,79 | 63,17 | 63,41 | 2049 |
| 29.12.20 | 64,99 | 64,99 | 63,61 | 63,37 | 5091 |
| 28.12.20 | 64,55 | 65,00 | 64,09 | 64,43 | 13227 |
| 23.12.20 | 64,29 | 65,19 | 63,96 | 64,71 | 7122 |
| 22.12.20 | 63,04 | 64,30 | 63,04 | 64,17 | 2683 |
| 21.12.20 | 63,50 | 63,50 | 61,65 | 63,28 | 10562 |
| 18.12.20 | 62,70 | 63,49 | 62,70 | 63,34 | 6946 |
| 17.12.20 | 62,79 | 62,90 | 62,20 | 62,67 | 7978 |
| 16.12.20 | 62,00 | 62,30 | 61,88 | 62,16 | 7161 |
| 15.12.20 | 61,48 | 61,98 | 61,48 | 61,67 | 754 |
| 14.12.20 | 61,06 | 61,99 | 61,06 | 61,75 | 8181 |
| 11.12.20 | 61,25 | 61,25 | 60,20 | 61,44 | 1827 |
| 10.12.20 | 60,85 | 60,94 | 60,23 | 61,10 | 3445 |
| 09.12.20 | 61,20 | 61,68 | 60,90 | 60,75 | 4235 |
| 08.12.20 | 60,40 | 61,10 | 60,14 | 60,95 | 8488 |
| 07.12.20 | 60,28 | 60,45 | 60,00 | 60,38 | 3182 |
| 04.12.20 | 60,05 | 60,33 | 59,59 | 60,12 | 1286 |
| 03.12.20 | 60,05 | 60,29 | 59,50 | 59,96 | 1250 |
| 02.12.20 | 60,53 | 60,95 | 60,50 | 60,04 | 2225 |
| 01.12.20 | 61,08 | 61,20 | 60,75 | 60,73 | 4308 |
| 30.11.20 | 59,60 | 60,72 | 59,58 | 60,36 | 5344 |
