avant-garde Stock Fund A
WKN: A0B91Q / ISIN: LU0187937411Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.20 | 136,12 | 136,12 | 136,12 | 136,12 | 0 |
| 15.12.20 | 134,67 | 134,67 | 134,67 | 134,67 | 0 |
| 14.12.20 | 133,58 | 133,58 | 133,58 | 133,58 | 0 |
| 11.12.20 | 132,76 | 132,76 | 132,76 | 132,76 | 0 |
| 10.12.20 | 133,10 | 133,10 | 133,10 | 133,10 | 0 |
| 09.12.20 | 133,13 | 133,13 | 133,13 | 133,13 | 0 |
| 08.12.20 | 133,74 | 133,74 | 133,74 | 133,74 | 0 |
| 07.12.20 | 132,52 | 132,52 | 132,52 | 132,52 | 0 |
| 04.12.20 | 133,16 | 133,16 | 133,16 | 133,16 | 0 |
| 03.12.20 | 131,23 | 131,23 | 131,23 | 131,23 | 0 |
| 02.12.20 | 132,36 | 132,36 | 132,36 | 132,36 | 0 |
| 01.12.20 | 133,03 | 133,03 | 133,03 | 133,03 | - |
| 30.11.20 | 131,36 | 131,36 | 131,36 | 131,36 | 0 |
| 27.11.20 | 130,67 | 130,67 | 130,67 | 130,67 | 0 |
| 26.11.20 | 129,78 | 129,78 | 129,78 | 129,78 | 0 |
| 24.11.20 | 128,27 | 128,27 | 128,27 | 128,27 | 80 |
| 23.11.20 | 128,91 | 128,91 | 128,91 | 128,91 | 0 |
| 20.11.20 | 128,01 | 128,01 | 128,01 | 128,01 | 0 |
| 19.11.20 | 126,92 | 126,92 | 126,92 | 126,92 | 0 |
| 18.11.20 | 126,57 | 126,57 | 126,57 | 126,57 | 0 |
| 17.11.20 | 126,29 | 126,29 | 126,29 | 126,29 | 0 |
| 16.11.20 | 126,62 | 126,62 | 126,62 | 126,62 | 0 |
| 13.11.20 | 126,23 | 126,23 | 126,23 | 126,23 | 0 |
| 12.11.20 | 124,94 | 124,94 | 124,94 | 124,94 | 0 |
| 11.11.20 | 125,61 | 125,61 | 125,61 | 125,61 | 0 |
