DWS-Merkur-Fonds 1
WKN: 849337 / ISIN: DE0008493370Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 79,56 | 79,78 | 79,50 | 79,50 | 0 |
| 29.12.20 | 79,87 | 79,98 | 79,60 | 79,62 | 0 |
| 28.12.20 | 78,43 | 78,89 | 78,43 | 78,72 | 0 |
| 23.12.20 | 77,33 | 78,34 | 77,33 | 78,28 | 0 |
| 22.12.20 | 76,98 | 77,55 | 76,98 | 77,55 | 0 |
| 21.12.20 | 77,68 | 78,31 | 77,20 | 77,20 | 530 |
| 18.12.20 | 78,40 | 78,81 | 78,40 | 78,62 | 0 |
| 17.12.20 | 78,28 | 78,77 | 78,28 | 78,68 | 0 |
| 16.12.20 | 77,29 | 78,24 | 77,27 | 78,24 | 0 |
| 15.12.20 | 76,48 | 77,47 | 76,48 | 77,47 | 0 |
| 14.12.20 | 76,78 | 77,25 | 76,78 | 76,89 | 0 |
| 11.12.20 | 77,23 | 77,34 | 76,63 | 76,71 | 0 |
| 10.12.20 | 77,95 | 78,09 | 77,53 | 77,53 | 0 |
| 09.12.20 | 77,95 | 78,29 | 77,95 | 78,10 | 0 |
| 08.12.20 | 77,46 | 77,85 | 77,40 | 77,85 | 0 |
| 07.12.20 | 77,55 | 77,79 | 77,17 | 77,63 | 0 |
| 04.12.20 | 77,34 | 77,84 | 77,34 | 77,62 | 0 |
| 03.12.20 | 77,57 | 77,75 | 77,39 | 77,66 | 0 |
| 02.12.20 | 77,09 | 77,66 | 77,09 | 77,66 | 0 |
| 01.12.20 | 77,15 | 77,51 | 77,03 | 77,51 | 0 |
| 30.11.20 | 76,73 | 77,12 | 76,54 | 76,76 | 0 |
| 27.11.20 | 76,74 | 77,24 | 76,70 | 77,24 | 0 |
| 26.11.20 | 77,00 | 77,09 | 76,70 | 76,70 | 0 |
| 25.11.20 | 76,93 | 77,26 | 76,83 | 76,94 | 0 |
| 24.11.20 | 76,71 | 77,22 | 76,62 | 77,22 | 0 |
