Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 34,01 | 34,26 | 33,99 | 34,26 | 0 |
| 04.01.21 | 34,34 | 34,34 | 34,19 | 34,24 | 0 |
| 30.12.20 | 33,34 | 33,62 | 33,34 | 33,41 | 0 |
| 29.12.20 | 32,55 | 33,03 | 32,55 | 33,03 | 0 |
| 28.12.20 | 32,68 | 32,72 | 32,43 | 32,68 | 0 |
| 23.12.20 | 33,05 | 33,19 | 33,05 | 33,11 | 0 |
| 22.12.20 | 32,82 | 33,03 | 32,82 | 32,97 | 0 |
| 21.12.20 | 33,14 | 33,24 | 32,99 | 32,99 | 0 |
| 18.12.20 | 32,90 | 33,13 | 32,90 | 33,00 | 0 |
| 17.12.20 | 32,85 | 32,93 | 32,83 | 32,92 | 0 |
| 16.12.20 | 32,67 | 32,92 | 32,67 | 32,92 | 26 |
| 15.12.20 | 32,03 | 32,06 | 31,99 | 32,00 | 0 |
| 14.12.20 | 32,38 | 32,43 | 32,23 | 32,25 | 0 |
| 11.12.20 | 32,52 | 32,69 | 32,52 | 32,63 | 0 |
| 10.12.20 | 32,28 | 32,32 | 32,23 | 32,27 | 0 |
| 09.12.20 | 32,63 | 32,93 | 32,63 | 32,84 | 0 |
| 08.12.20 | 32,61 | 32,72 | 32,60 | 32,69 | 0 |
| 07.12.20 | 32,70 | 32,89 | 32,70 | 32,75 | 0 |
| 04.12.20 | 32,84 | 32,95 | 32,84 | 32,89 | 0 |
| 03.12.20 | 32,74 | 32,77 | 32,63 | 32,74 | 0 |
| 02.12.20 | 32,92 | 32,95 | 32,75 | 32,76 | 0 |
| 01.12.20 | 32,86 | 32,89 | 32,69 | 32,69 | 0 |
| 30.11.20 | 33,52 | 33,55 | 33,30 | 33,36 | 0 |
| 27.11.20 | 33,79 | 33,81 | 33,67 | 33,70 | 0 |
| 26.11.20 | 33,52 | 33,69 | 33,52 | 33,62 | 0 |
