Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 82,11 | 82,11 | 80,93 | 80,93 | 0 |
| 29.12.20 | 81,45 | 81,45 | 81,04 | 81,04 | 0 |
| 28.12.20 | 79,86 | 80,39 | 79,78 | 80,17 | 0 |
| 23.12.20 | 79,83 | 80,28 | 79,47 | 80,28 | 0 |
| 22.12.20 | 77,72 | 79,37 | 77,72 | 79,37 | 0 |
| 21.12.20 | 80,66 | 80,66 | 78,13 | 78,36 | 0 |
| 18.12.20 | 81,45 | 81,85 | 80,85 | 80,85 | 0 |
| 17.12.20 | 81,28 | 81,85 | 81,28 | 81,61 | 0 |
| 16.12.20 | 80,94 | 81,22 | 80,29 | 81,22 | 0 |
| 15.12.20 | 79,50 | 80,16 | 79,50 | 80,16 | 0 |
| 14.12.20 | 79,50 | 79,96 | 79,20 | 79,29 | 0 |
| 11.12.20 | 80,03 | 80,33 | 79,69 | 80,26 | 0 |
| 10.12.20 | 79,83 | 80,15 | 79,61 | 80,08 | 0 |
| 09.12.20 | 79,62 | 80,04 | 79,62 | 79,66 | 0 |
| 08.12.20 | 79,14 | 79,72 | 79,14 | 79,30 | 0 |
| 07.12.20 | 79,03 | 79,70 | 78,97 | 79,47 | 0 |
| 04.12.20 | 78,51 | 78,63 | 78,19 | 78,58 | 0 |
| 03.12.20 | 78,17 | 78,17 | 77,71 | 78,06 | 0 |
| 02.12.20 | 77,61 | 77,87 | 77,44 | 77,87 | 0 |
| 01.12.20 | 77,97 | 77,97 | 77,53 | 77,85 | 0 |
| 30.11.20 | 76,12 | 77,16 | 76,12 | 77,16 | 0 |
| 27.11.20 | 77,98 | 77,98 | 76,92 | 77,63 | 0 |
| 26.11.20 | 78,02 | 78,17 | 77,59 | 77,59 | 0 |
| 25.11.20 | 76,57 | 77,86 | 76,57 | 77,71 | 0 |
| 24.11.20 | 77,28 | 77,63 | 77,02 | 77,55 | 0 |
