BNP Paribas Funds Japan Small Cap Classic H EUR Cap
WKN: A0B5UZ / ISIN: LU0194438841Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 181,30 | 181,30 | 181,30 | 181,30 | 0 |
| 29.12.20 | 182,47 | 182,76 | 182,47 | 182,76 | 50 |
| 28.12.20 | 180,65 | 180,65 | 180,65 | 180,65 | 0 |
| 23.12.20 | 177,01 | 177,01 | 177,01 | 177,01 | 0 |
| 22.12.20 | 179,52 | 179,52 | 179,52 | 179,52 | 0 |
| 21.12.20 | 179,11 | 179,11 | 179,11 | 179,11 | 0 |
| 18.12.20 | 180,59 | 180,59 | 180,59 | 180,59 | 0 |
| 17.12.20 | 181,84 | 181,84 | 181,84 | 181,84 | 0 |
| 16.12.20 | 181,92 | 181,92 | 181,92 | 181,92 | 0 |
| 15.12.20 | 179,19 | 179,19 | 179,19 | 179,19 | 0 |
| 14.12.20 | 180,39 | 180,39 | 180,39 | 180,39 | 0 |
| 11.12.20 | 177,45 | 177,45 | 177,45 | 177,45 | 0 |
| 10.12.20 | 178,84 | 178,84 | 178,84 | 178,84 | 0 |
| 09.12.20 | 176,40 | 176,40 | 176,40 | 176,40 | 0 |
| 08.12.20 | 175,46 | 175,46 | 175,46 | 175,46 | 0 |
| 07.12.20 | 176,32 | 176,32 | 176,32 | 176,32 | 0 |
| 04.12.20 | 177,21 | 177,21 | 177,21 | 177,21 | 0 |
| 03.12.20 | 177,15 | 179,70 | 177,15 | 179,70 | 105 |
| 02.12.20 | 175,25 | 175,25 | 175,25 | 175,25 | 0 |
| 01.12.20 | 175,50 | 175,50 | 175,50 | 175,50 | 0 |
| 30.11.20 | 174,85 | 174,85 | 174,85 | 174,85 | 0 |
| 27.11.20 | 174,93 | 174,93 | 174,93 | 174,93 | 0 |
| 25.11.20 | 174,09 | 174,09 | 174,09 | 174,09 | 0 |
| 24.11.20 | 172,45 | 172,45 | 172,45 | 172,45 | 0 |
| 23.11.20 | 171,71 | 171,71 | 171,71 | 171,71 | 0 |
