UBS (Lux) Strategy Fund - Fixed Income Sust. (EUR) P-dist
WKN: 972179 / ISIN: LU0039343651Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 1.038 | 1.039 | 1.038 | 1.039 | 0 |
| 28.12.20 | 1.037 | 1.039 | 1.037 | 1.039 | 0 |
| 23.12.20 | 1.038 | 1.038 | 1.037 | 1.038 | 0 |
| 22.12.20 | 1.039 | 1.040 | 1.038 | 1.038 | 0 |
| 21.12.20 | 1.040 | 1.040 | 1.039 | 1.039 | 0 |
| 18.12.20 | 1.039 | 1.039 | 1.038 | 1.039 | 0 |
| 17.12.20 | 1.037 | 1.039 | 1.037 | 1.039 | 0 |
| 16.12.20 | 1.039 | 1.039 | 1.037 | 1.037 | 0 |
| 15.12.20 | 1.039 | 1.040 | 1.039 | 1.039 | 0 |
| 14.12.20 | 1.039 | 1.039 | 1.039 | 1.039 | 0 |
| 11.12.20 | 1.038 | 1.039 | 1.038 | 1.039 | 0 |
| 10.12.20 | 1.039 | 1.039 | 1.038 | 1.038 | 0 |
| 09.12.20 | 1.038 | 1.039 | 1.038 | 1.039 | 0 |
| 08.12.20 | 1.038 | 1.038 | 1.037 | 1.038 | 0 |
| 07.12.20 | 1.038 | 1.038 | 1.038 | 1.038 | 0 |
| 04.12.20 | 1.037 | 1.037 | 1.037 | 1.037 | 0 |
| 03.12.20 | 1.033 | 1.037 | 1.033 | 1.037 | 0 |
| 02.12.20 | 1.034 | 1.034 | 1.033 | 1.033 | 0 |
| 01.12.20 | 1.037 | 1.037 | 1.034 | 1.034 | 0 |
| 30.11.20 | 1.036 | 1.037 | 1.036 | 1.036 | 0 |
| 27.11.20 | 1.036 | 1.036 | 1.036 | 1.036 | 0 |
| 26.11.20 | 1.036 | 1.036 | 1.036 | 1.036 | 0 |
| 25.11.20 | 1.034 | 1.036 | 1.033 | 1.036 | 0 |
| 24.11.20 | 1.033 | 1.034 | 1.033 | 1.034 | 0 |
| 23.11.20 | 1.035 | 1.035 | 1.034 | 1.034 | 0 |
