Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.20 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 24.08.20 | 26,46 | 26,46 | 26,46 | 26,46 | - |
| 21.08.20 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 20.08.20 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 19.08.20 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 18.08.20 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 17.08.20 | 26,78 | 26,78 | 26,78 | 26,78 | - |
| 14.08.20 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 13.08.20 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 12.08.20 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 11.08.20 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 10.08.20 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 07.08.20 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 06.08.20 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 05.08.20 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 04.08.20 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 31.07.20 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 30.07.20 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 29.07.20 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 28.07.20 | 28,32 | 28,32 | 28,32 | 28,32 | - |
| 27.07.20 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 24.07.20 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 23.07.20 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 22.07.20 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 21.07.20 | 27,98 | 27,98 | 27,98 | 27,98 | - |
