AXA Wachstum Invest A
WKN: 978944 / ISIN: DE0009789446Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 74,40 | 74,84 | 74,40 | 74,68 | 0 |
| 23.12.20 | 74,08 | 74,32 | 74,08 | 74,27 | 0 |
| 22.12.20 | 74,27 | 74,46 | 74,04 | 74,10 | 0 |
| 21.12.20 | 74,90 | 74,90 | 74,07 | 74,40 | 0 |
| 18.12.20 | 74,83 | 74,98 | 74,80 | 74,91 | 0 |
| 17.12.20 | 74,51 | 74,91 | 74,51 | 74,84 | 0 |
| 16.12.20 | 74,35 | 74,46 | 74,29 | 74,34 | 0 |
| 15.12.20 | 73,75 | 74,24 | 73,73 | 74,22 | 0 |
| 14.12.20 | 74,15 | 74,28 | 74,00 | 74,00 | 0 |
| 11.12.20 | 74,36 | 74,36 | 74,02 | 74,09 | 0 |
| 10.12.20 | 74,03 | 74,47 | 74,03 | 74,29 | 0 |
| 09.12.20 | 74,16 | 74,26 | 73,99 | 73,99 | 0 |
| 08.12.20 | 74,04 | 74,09 | 73,96 | 74,06 | 0 |
| 07.12.20 | 74,18 | 74,24 | 74,08 | 74,13 | 0 |
| 04.12.20 | 73,91 | 74,16 | 73,83 | 74,16 | 0 |
| 03.12.20 | 74,12 | 74,12 | 73,67 | 73,91 | 0 |
| 02.12.20 | 73,85 | 74,06 | 73,82 | 73,95 | 0 |
| 01.12.20 | 73,70 | 73,81 | 73,49 | 73,76 | 0 |
| 30.11.20 | 73,75 | 73,84 | 73,55 | 73,56 | 0 |
| 27.11.20 | 73,89 | 73,99 | 73,88 | 73,98 | 0 |
| 26.11.20 | 74,20 | 74,22 | 73,84 | 73,87 | 0 |
| 25.11.20 | 74,34 | 74,34 | 73,66 | 74,19 | 0 |
| 24.11.20 | 73,94 | 74,25 | 73,79 | 74,25 | 0 |
| 23.11.20 | 72,89 | 73,95 | 72,89 | 73,76 | 0 |
| 20.11.20 | 72,97 | 73,05 | 72,78 | 72,82 | 0 |
