SEB European Equity Small Caps
WKN: 989941 / ISIN: LU0099984899Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 476,23 | 476,23 | 473,27 | 474,45 | 0 |
| 05.01.21 | 465,85 | 467,72 | 465,85 | 466,96 | 0 |
| 04.01.21 | 465,68 | 467,36 | 463,57 | 465,19 | 0 |
| 30.12.20 | 460,86 | 462,34 | 460,86 | 460,86 | 0 |
| 29.12.20 | 457,68 | 461,36 | 457,68 | 460,86 | 0 |
| 28.12.20 | 455,80 | 457,85 | 455,77 | 456,88 | 0 |
| 23.12.20 | 445,49 | 453,82 | 445,49 | 453,82 | 0 |
| 22.12.20 | 439,24 | 445,16 | 439,24 | 445,16 | 0 |
| 21.12.20 | 434,34 | 440,76 | 428,48 | 440,76 | 0 |
| 18.12.20 | 440,90 | 440,90 | 440,86 | 440,90 | 0 |
| 17.12.20 | 440,28 | 441,77 | 440,28 | 440,90 | 0 |
| 16.12.20 | 435,04 | 438,96 | 435,04 | 438,42 | 0 |
| 15.12.20 | 428,52 | 431,74 | 428,52 | 431,74 | 0 |
| 14.12.20 | 428,01 | 429,80 | 428,01 | 428,36 | 0 |
| 11.12.20 | 423,66 | 423,66 | 423,66 | 423,66 | 0 |
| 10.12.20 | 427,84 | 427,84 | 427,84 | 427,84 | 0 |
| 09.12.20 | 426,66 | 426,66 | 426,66 | 426,66 | 0 |
| 08.12.20 | 423,23 | 423,23 | 423,23 | 423,23 | 0 |
| 07.12.20 | 422,23 | 422,23 | 422,23 | 422,23 | 0 |
| 04.12.20 | 423,57 | 423,57 | 423,57 | 423,57 | 0 |
| 03.12.20 | 423,57 | 423,57 | 423,57 | 423,57 | 0 |
| 02.12.20 | 423,81 | 423,81 | 423,81 | 423,81 | 0 |
| 01.12.20 | 419,43 | 419,43 | 419,43 | 419,43 | 0 |
| 30.11.20 | 412,41 | 412,41 | 412,41 | 412,41 | 0 |
| 27.11.20 | 408,69 | 408,69 | 408,69 | 408,69 | 0 |
