Deka-EuropaBond TF
WKN: 977198 / ISIN: DE0009771980Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 45,06 | 45,06 | 45,06 | 45,06 | 0 |
| 22.12.20 | 45,00 | 45,00 | 45,00 | 45,00 | 0 |
| 21.12.20 | 44,97 | 44,97 | 44,97 | 44,97 | 0 |
| 18.12.20 | 45,11 | 45,11 | 45,11 | 45,11 | 0 |
| 17.12.20 | 45,15 | 45,15 | 45,15 | 45,15 | 0 |
| 16.12.20 | 45,09 | 45,09 | 45,09 | 45,09 | 0 |
| 15.12.20 | 45,15 | 45,15 | 45,15 | 45,15 | 0 |
| 14.12.20 | 44,85 | 44,85 | 44,85 | 45,12 | 76 |
| 11.12.20 | 45,06 | 45,06 | 45,06 | 45,06 | 0 |
| 10.12.20 | 45,11 | 45,11 | 45,11 | 45,11 | 0 |
| 09.12.20 | 45,01 | 45,01 | 45,01 | 45,01 | 0 |
| 08.12.20 | 44,87 | 44,87 | 44,87 | 44,87 | 0 |
| 07.12.20 | 44,78 | 44,78 | 44,78 | 44,78 | 0 |
| 04.12.20 | 44,77 | 44,77 | 44,77 | 44,77 | 0 |
| 03.12.20 | 44,81 | 44,81 | 44,81 | 44,81 | 0 |
| 02.12.20 | 44,77 | 44,77 | 44,77 | 44,77 | 0 |
| 01.12.20 | 44,91 | 44,91 | 44,91 | 44,91 | - |
| 30.11.20 | 44,94 | 44,94 | 44,94 | 44,94 | 0 |
| 27.11.20 | 44,73 | 44,73 | 44,73 | 44,99 | 694 |
| 26.11.20 | 44,94 | 44,94 | 44,94 | 44,94 | 0 |
| 25.11.20 | 44,71 | 44,71 | 44,71 | 44,71 | 124 |
| 24.11.20 | 44,92 | 44,92 | 44,92 | 44,92 | 0 |
| 23.11.20 | 44,64 | 44,64 | 44,64 | 44,93 | 75 |
| 20.11.20 | 44,85 | 44,85 | 44,85 | 44,85 | 0 |
| 19.11.20 | 44,62 | 44,62 | 44,62 | 44,78 | 50 |
