DWS Euro Flexizins NC
WKN: 847423 / ISIN: DE0008474230Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 68,09 | 68,09 | 68,09 | 68,09 | 0 |
| 29.12.20 | 67,92 | 68,23 | 67,92 | 68,09 | 56 |
| 28.12.20 | 68,16 | 68,16 | 68,16 | 68,16 | 0 |
| 23.12.20 | 68,08 | 68,08 | 68,08 | 68,16 | 9 |
| 22.12.20 | 68,09 | 68,09 | 68,09 | 68,09 | 0 |
| 21.12.20 | 68,15 | 68,15 | 68,15 | 68,09 | 100 |
| 18.12.20 | 68,09 | 68,09 | 68,09 | 68,09 | 0 |
| 17.12.20 | 68,09 | 68,09 | 68,09 | 68,09 | 0 |
| 16.12.20 | 68,10 | 68,10 | 68,10 | 68,10 | 0 |
| 15.12.20 | 68,10 | 68,10 | 68,10 | 68,10 | 0 |
| 14.12.20 | 68,11 | 68,11 | 68,11 | 68,11 | 0 |
| 11.12.20 | 68,11 | 68,11 | 68,11 | 68,11 | 0 |
| 10.12.20 | 68,11 | 68,11 | 68,11 | 68,11 | 0 |
| 09.12.20 | 68,11 | 68,11 | 68,11 | 68,11 | 0 |
| 08.12.20 | 68,11 | 68,11 | 68,11 | 68,11 | 0 |
| 07.12.20 | 68,10 | 68,10 | 68,10 | 68,10 | 0 |
| 04.12.20 | 68,10 | 68,10 | 68,10 | 68,10 | 0 |
| 03.12.20 | 68,09 | 68,09 | 68,09 | 68,09 | 0 |
| 02.12.20 | 68,08 | 68,08 | 68,08 | 68,08 | 0 |
| 01.12.20 | 68,09 | 68,09 | 68,09 | 68,09 | - |
| 30.11.20 | 68,09 | 68,09 | 68,09 | 68,09 | 0 |
| 27.11.20 | 68,10 | 68,10 | 68,10 | 68,10 | 0 |
| 26.11.20 | 68,09 | 68,09 | 68,09 | 68,09 | 0 |
| 24.11.20 | 67,93 | 67,93 | 67,93 | 67,93 | 198 |
| 23.11.20 | 68,09 | 68,09 | 68,09 | 68,09 | 0 |
