JPM Pacific Equity A (acc) - EUR
WKN: A0F6XG / ISIN: LU0217390573Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 24,84 | 24,84 | 24,80 | 24,80 | 100 |
| 23.12.20 | 24,36 | 24,51 | 24,36 | 24,40 | 0 |
| 22.12.20 | 24,18 | 24,39 | 24,18 | 24,29 | 0 |
| 21.12.20 | 24,31 | 24,31 | 23,84 | 24,21 | 0 |
| 18.12.20 | 24,43 | 24,57 | 24,31 | 24,35 | 0 |
| 17.12.20 | 24,52 | 24,67 | 24,39 | 24,43 | 0 |
| 16.12.20 | 24,52 | 24,71 | 24,44 | 24,44 | 0 |
| 15.12.20 | 24,29 | 24,62 | 24,29 | 24,45 | 0 |
| 14.12.20 | 24,18 | 24,42 | 24,17 | 24,26 | 0 |
| 11.12.20 | 24,04 | 24,08 | 23,80 | 24,08 | 0 |
| 10.12.20 | 24,06 | 24,46 | 23,83 | 24,08 | 770 |
| 09.12.20 | 24,30 | 24,50 | 24,02 | 24,06 | 1 |
| 08.12.20 | 24,20 | 24,52 | 24,11 | 24,24 | 200 |
| 07.12.20 | 24,16 | 24,21 | 24,08 | 24,14 | 0 |
| 04.12.20 | 24,06 | 24,53 | 24,06 | 24,16 | 20 |
| 03.12.20 | 24,17 | 24,19 | 24,00 | 24,00 | 0 |
| 02.12.20 | 24,25 | 24,73 | 24,11 | 24,17 | 1230 |
| 01.12.20 | 24,28 | 24,36 | 24,15 | 24,26 | 0 |
| 30.11.20 | 24,18 | 24,28 | 24,00 | 24,00 | 0 |
| 27.11.20 | 24,26 | 24,66 | 24,19 | 24,28 | 100 |
| 26.11.20 | 24,29 | 24,29 | 24,17 | 24,18 | 0 |
