UBS - FTSE 100 UCITS ETF A
WKN: 794362 / ISIN: LU0136242590Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 67,43 | 67,52 | 67,43 | 67,44 | 215 |
| 22.12.20 | 66,29 | 66,29 | 66,29 | 66,29 | 0 |
| 21.12.20 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 18.12.20 | 67,36 | 67,36 | 67,36 | 67,36 | 0 |
| 17.12.20 | 67,86 | 67,86 | 67,86 | 67,86 | 0 |
| 16.12.20 | 68,03 | 68,03 | 68,03 | 68,03 | 0 |
| 15.12.20 | 67,46 | 67,46 | 67,46 | 67,65 | 50 |
| 14.12.20 | 66,77 | 66,77 | 66,77 | 66,77 | 0 |
| 11.12.20 | 66,93 | 66,93 | 66,93 | 66,93 | 0 |
| 10.12.20 | 67,73 | 67,73 | 67,73 | 67,73 | 0 |
| 09.12.20 | 68,08 | 68,08 | 68,08 | 68,08 | 0 |
| 08.12.20 | 67,67 | 67,67 | 67,67 | 67,67 | 0 |
| 07.12.20 | 67,87 | 67,87 | 67,87 | 67,41 | 20 |
| 04.12.20 | 68,16 | 68,16 | 68,16 | 67,96 | 15 |
| 03.12.20 | 67,07 | 67,07 | 67,07 | 67,07 | 0 |
| 02.12.20 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 01.12.20 | 66,34 | 66,34 | 66,34 | 66,34 | - |
| 30.11.20 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 27.11.20 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 26.11.20 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 23.11.20 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 20.11.20 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 19.11.20 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 18.11.20 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 17.11.20 | 66,19 | 66,19 | 66,19 | 66,19 | 0 |
