Pictet - Security-P EUR
WKN: A0LC44 / ISIN: LU0270904781Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 269,37 | 269,37 | 269,37 | 269,37 | 0 |
| 18.11.20 | 272,20 | 272,20 | 268,76 | 270,96 | 25 |
| 17.11.20 | 273,04 | 273,04 | 273,04 | 271,72 | 15 |
| 16.11.20 | 271,45 | 271,45 | 271,45 | 271,45 | 0 |
| 13.11.20 | 271,36 | 271,36 | 271,36 | 271,36 | 0 |
| 12.11.20 | 269,09 | 269,09 | 269,09 | 269,09 | 0 |
| 11.11.20 | 270,10 | 270,10 | 270,10 | 270,10 | 0 |
| 10.11.20 | 267,40 | 267,40 | 267,40 | 267,40 | 0 |
| 09.11.20 | 272,08 | 272,08 | 271,70 | 274,14 | 33 |
| 06.11.20 | 264,83 | 264,83 | 264,83 | 267,30 | 5 |
| 05.11.20 | 268,00 | 268,00 | 268,00 | 267,33 | 5 |
| 04.11.20 | 264,36 | 264,36 | 264,36 | 264,36 | 0 |
| 03.11.20 | 260,08 | 261,64 | 260,08 | 259,68 | 35 |
| 02.11.20 | 256,46 | 256,46 | 256,46 | 256,46 | 0 |
| 30.10.20 | 255,16 | 255,16 | 255,16 | 249,15 | 10 |
| 29.10.20 | 256,29 | 256,29 | 256,29 | 256,29 | 0 |
| 28.10.20 | 253,04 | 253,04 | 253,04 | 253,72 | 12 |
| 27.10.20 | 260,22 | 260,22 | 260,22 | 260,22 | 0 |
| 26.10.20 | 263,44 | 263,44 | 263,44 | 262,28 | 20 |
| 23.10.20 | 265,59 | 265,59 | 265,59 | 265,59 | 0 |
| 22.10.20 | 267,17 | 267,17 | 267,17 | 267,17 | 0 |
| 21.10.20 | 267,44 | 267,44 | 267,44 | 267,44 | 0 |
| 20.10.20 | 268,42 | 268,42 | 268,42 | 268,42 | 0 |
| 19.10.20 | 268,67 | 268,67 | 268,58 | 267,72 | 80 |
| 16.10.20 | 267,14 | 267,14 | 267,10 | 270,71 | 266 |
