LBBW Global Warming R
WKN: A0KEYM / ISIN: DE000A0KEYM4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 65,96 | 65,96 | 65,63 | 65,30 | 231 |
| 25.11.20 | 66,65 | 66,65 | 66,65 | 66,65 | 15 |
| 24.11.20 | 65,56 | 65,91 | 64,71 | 65,01 | 3221 |
| 23.11.20 | 66,52 | 66,57 | 65,68 | 64,91 | 1626 |
| 20.11.20 | 65,28 | 65,28 | 65,28 | 65,49 | 10 |
| 19.11.20 | 65,31 | 65,31 | 65,31 | 64,68 | 10 |
| 18.11.20 | 65,17 | 66,18 | 65,17 | 65,13 | 300 |
| 17.11.20 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 16.11.20 | 66,40 | 66,55 | 66,40 | 65,96 | 375 |
| 13.11.20 | 65,76 | 65,76 | 65,76 | 65,31 | 40 |
| 12.11.20 | 65,22 | 65,25 | 65,22 | 64,61 | 418 |
| 11.11.20 | 63,85 | 66,78 | 63,85 | 65,22 | 1312 |
| 10.11.20 | 68,12 | 68,12 | 65,69 | 65,40 | 639 |
| 09.11.20 | 67,64 | 68,66 | 66,91 | 68,08 | 361 |
| 06.11.20 | 66,35 | 66,35 | 66,04 | 66,41 | 140 |
| 05.11.20 | 64,79 | 65,60 | 64,79 | 65,92 | 257 |
| 04.11.20 | 65,67 | 65,67 | 65,67 | 65,44 | 77 |
| 03.11.20 | 63,21 | 63,21 | 63,21 | 62,92 | 25 |
| 02.11.20 | 61,96 | 62,55 | 61,96 | 62,24 | 372 |
| 30.10.20 | 61,37 | 61,86 | 61,00 | 61,46 | 533 |
| 29.10.20 | 62,15 | 62,16 | 62,15 | 61,96 | 93 |
| 28.10.20 | 63,05 | 63,05 | 60,60 | 61,07 | 454 |
| 27.10.20 | 62,71 | 62,71 | 62,25 | 62,91 | 400 |
| 26.10.20 | 64,06 | 64,06 | 62,58 | 62,74 | 495 |
| 23.10.20 | 63,73 | 63,73 | 63,73 | 63,73 | 0 |
