Ethna-DEFENSIV T
WKN: A0LF5X / ISIN: LU0279509144Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.20 | 171,14 | 171,14 | 171,14 | 171,14 | 0 |
| 10.11.20 | 168,33 | 168,33 | 168,33 | 168,33 | 0 |
| 09.11.20 | 170,48 | 170,48 | 170,48 | 170,48 | 0 |
| 06.11.20 | 170,30 | 170,30 | 170,30 | 170,30 | 0 |
| 05.11.20 | 170,12 | 170,12 | 170,12 | 171,00 | 60 |
| 04.11.20 | 169,09 | 169,09 | 169,09 | 170,20 | 25 |
| 03.11.20 | 169,52 | 169,52 | 169,52 | 169,52 | 0 |
| 02.11.20 | 167,67 | 167,68 | 167,67 | 167,84 | 330 |
| 30.10.20 | 167,58 | 167,58 | 167,58 | 167,58 | 0 |
| 29.10.20 | 170,14 | 170,14 | 170,14 | 170,14 | 0 |
| 28.10.20 | 168,09 | 168,09 | 168,09 | 168,91 | 116 |
| 27.10.20 | 168,94 | 168,94 | 168,94 | 168,94 | 0 |
| 26.10.20 | 168,32 | 168,32 | 168,32 | 168,32 | 0 |
| 23.10.20 | 168,56 | 168,56 | 168,56 | 168,56 | 0 |
| 22.10.20 | 168,53 | 168,53 | 168,53 | 168,53 | 0 |
| 21.10.20 | 168,26 | 168,26 | 168,26 | 168,79 | 40 |
| 20.10.20 | 169,72 | 169,72 | 169,72 | 169,72 | 0 |
| 19.10.20 | 168,94 | 168,94 | 168,94 | 168,94 | 0 |
| 16.10.20 | 169,43 | 169,43 | 169,43 | 169,43 | 0 |
| 15.10.20 | 168,71 | 168,71 | 168,71 | 168,71 | 0 |
| 14.10.20 | 169,15 | 169,15 | 169,15 | 169,15 | 0 |
| 13.10.20 | 168,35 | 168,35 | 168,35 | 168,48 | 18 |
| 12.10.20 | 168,84 | 168,84 | 168,84 | 168,84 | 0 |
| 09.10.20 | 169,57 | 169,57 | 169,57 | 169,57 | 0 |
| 08.10.20 | 168,56 | 168,56 | 168,56 | 168,56 | 0 |
