Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D
WKN: DBX0A1 / ISIN: LU0321464652Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 202,65 | 202,65 | 202,65 | 202,65 | 0 |
| 18.11.20 | 203,24 | 203,24 | 203,24 | 203,24 | 0 |
| 17.11.20 | 202,61 | 202,61 | 202,61 | 202,61 | 0 |
| 16.11.20 | 202,22 | 202,22 | 202,22 | 202,22 | 0 |
| 13.11.20 | 202,12 | 202,12 | 202,12 | 202,12 | 0 |
| 12.11.20 | 201,85 | 201,85 | 201,85 | 201,85 | 0 |
| 11.11.20 | 203,63 | 203,63 | 203,63 | 203,63 | 0 |
| 10.11.20 | 203,05 | 203,05 | 203,05 | 203,05 | 0 |
| 09.11.20 | 201,76 | 201,76 | 201,76 | 201,76 | 0 |
| 06.11.20 | 201,05 | 201,05 | 201,05 | 201,05 | 0 |
| 05.11.20 | 201,09 | 201,09 | 201,09 | 201,09 | 0 |
| 04.11.20 | 201,16 | 201,16 | 201,16 | 201,16 | 0 |
| 03.11.20 | 202,27 | 202,27 | 202,27 | 202,27 | 0 |
| 02.11.20 | 201,15 | 201,15 | 201,15 | 201,15 | 0 |
| 30.10.20 | 201,74 | 201,74 | 201,74 | 201,74 | 0 |
| 29.10.20 | 200,83 | 200,83 | 200,83 | 200,83 | 0 |
| 28.10.20 | 200,40 | 200,40 | 200,40 | 200,40 | 0 |
| 27.10.20 | 200,45 | 200,45 | 200,45 | 200,45 | 0 |
| 26.10.20 | 199,86 | 199,86 | 199,86 | 199,86 | 0 |
| 23.10.20 | 199,90 | 199,90 | 199,90 | 199,90 | 0 |
| 22.10.20 | 200,69 | 200,69 | 200,69 | 200,69 | 0 |
| 21.10.20 | 200,94 | 200,94 | 200,94 | 200,94 | 0 |
| 20.10.20 | 198,84 | 198,84 | 198,84 | 198,84 | 0 |
| 19.10.20 | 200,04 | 200,04 | 200,04 | 200,04 | 0 |
| 16.10.20 | 200,17 | 200,17 | 200,17 | 200,17 | 0 |
