abrdn SICAV I - Euro High Yield Bond Fund A Acc EUR
WKN: 589376 / ISIN: LU0119176310Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 23,68 | 23,77 | 23,68 | 23,77 | 0 |
| 18.11.20 | 23,65 | 23,75 | 23,65 | 23,75 | 0 |
| 17.11.20 | 23,58 | 23,65 | 23,58 | 23,65 | 0 |
| 16.11.20 | 23,51 | 23,65 | 23,51 | 23,65 | 0 |
| 13.11.20 | 23,51 | 23,58 | 23,51 | 23,58 | 0 |
| 12.11.20 | 23,50 | 23,58 | 23,50 | 23,58 | 0 |
| 11.11.20 | 23,47 | 23,57 | 23,47 | 23,57 | 0 |
| 10.11.20 | 23,31 | 23,54 | 23,31 | 23,54 | 0 |
| 09.11.20 | 23,21 | 23,38 | 23,21 | 23,38 | 0 |
| 06.11.20 | 23,18 | 23,28 | 23,18 | 23,28 | 0 |
| 05.11.20 | 22,99 | 23,25 | 22,99 | 23,25 | 0 |
| 04.11.20 | 22,95 | 23,07 | 22,95 | 23,06 | 0 |
| 03.11.20 | 22,84 | 23,02 | 22,84 | 23,02 | 0 |
| 02.11.20 | 22,82 | 22,91 | 22,82 | 22,91 | 0 |
| 30.10.20 | 22,72 | 22,89 | 22,72 | 22,89 | 0 |
| 29.10.20 | 22,92 | 22,99 | 22,79 | 22,79 | 0 |
| 28.10.20 | 23,03 | 23,11 | 22,99 | 22,99 | 0 |
| 27.10.20 | 23,05 | 23,13 | 23,05 | 23,10 | 0 |
| 26.10.20 | 23,07 | 23,14 | 23,07 | 23,12 | 0 |
| 23.10.20 | 23,06 | 23,14 | 23,06 | 23,13 | 0 |
| 22.10.20 | 23,03 | 23,12 | 23,03 | 23,12 | 0 |
| 21.10.20 | 23,01 | 23,10 | 23,01 | 23,10 | 0 |
| 20.10.20 | 23,00 | 23,08 | 23,00 | 23,08 | 0 |
| 19.10.20 | 22,96 | 23,08 | 22,96 | 23,07 | 0 |
| 16.10.20 | 22,97 | 23,04 | 22,97 | 23,03 | 0 |
