Nordea 1 - Stable Return Fund BI-EUR
WKN: A0NJEB / ISIN: LU0351545230Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 18,70 | 18,70 | 18,69 | 18,69 | 0 |
| 24.11.20 | 18,65 | 18,70 | 18,65 | 18,70 | 0 |
| 23.11.20 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 20.11.20 | 18,66 | 18,66 | 18,65 | 18,65 | 0 |
| 19.11.20 | 18,75 | 18,75 | 18,66 | 18,66 | 0 |
| 18.11.20 | 18,69 | 18,75 | 18,69 | 18,75 | 0 |
| 17.11.20 | 18,75 | 18,75 | 18,69 | 18,69 | 500 |
| 16.11.20 | 18,70 | 18,75 | 18,70 | 18,75 | 0 |
| 13.11.20 | 18,64 | 18,70 | 18,64 | 18,70 | 0 |
| 12.11.20 | 18,67 | 18,67 | 18,64 | 18,64 | 0 |
| 11.11.20 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 10.11.20 | 18,64 | 18,64 | 18,36 | 18,36 | 0 |
| 09.11.20 | 18,38 | 18,38 | 18,11 | 18,29 | 0 |
| 06.11.20 | 18,40 | 18,40 | 18,38 | 18,38 | 0 |
| 05.11.20 | 18,38 | 18,40 | 18,38 | 18,40 | 0 |
| 04.11.20 | 18,17 | 18,38 | 18,17 | 18,38 | 0 |
| 03.11.20 | 18,09 | 18,17 | 18,09 | 18,17 | 0 |
| 02.11.20 | 17,87 | 18,09 | 17,87 | 18,09 | 0 |
| 30.10.20 | 18,05 | 18,05 | 17,87 | 17,87 | 0 |
| 29.10.20 | 18,07 | 18,07 | 18,05 | 18,05 | 0 |
| 28.10.20 | 18,24 | 18,24 | 18,07 | 18,07 | 0 |
| 27.10.20 | 18,28 | 18,28 | 18,24 | 18,24 | 0 |
| 26.10.20 | 18,41 | 18,41 | 18,28 | 18,28 | 0 |
| 23.10.20 | 18,35 | 18,41 | 18,35 | 18,41 | 0 |
| 22.10.20 | 18,38 | 18,38 | 18,35 | 18,35 | 0 |
