DNCA Invest EVOLUTIF A
WKN: A0MMD5 / ISIN: LU0284394664Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 158,16 | 158,21 | 157,50 | 157,59 | 0 |
| 25.11.20 | 158,18 | 158,23 | 157,90 | 158,11 | 0 |
| 24.11.20 | 158,22 | 158,41 | 158,02 | 158,26 | 10 |
| 23.11.20 | 157,59 | 158,08 | 157,41 | 157,95 | 0 |
| 20.11.20 | 157,08 | 157,56 | 157,08 | 157,24 | 0 |
| 19.11.20 | 157,50 | 157,53 | 157,15 | 157,22 | 0 |
| 18.11.20 | 157,94 | 158,43 | 157,77 | 157,84 | 0 |
| 17.11.20 | 157,91 | 158,16 | 157,67 | 158,09 | 0 |
| 16.11.20 | 157,36 | 158,29 | 157,07 | 157,81 | 0 |
| 13.11.20 | 156,86 | 157,47 | 156,71 | 156,81 | 0 |
| 12.11.20 | 156,56 | 157,27 | 156,16 | 156,84 | 0 |
| 11.11.20 | 158,00 | 158,00 | 156,77 | 156,93 | 0 |
| 10.11.20 | 161,38 | 162,18 | 157,71 | 157,73 | 0 |
| 09.11.20 | 158,50 | 162,04 | 158,49 | 161,73 | 0 |
| 06.11.20 | 157,06 | 157,66 | 156,74 | 157,65 | 0 |
| 05.11.20 | 155,82 | 157,42 | 155,73 | 157,23 | 0 |
| 04.11.20 | 153,81 | 155,47 | 152,86 | 155,36 | 0 |
| 03.11.20 | 153,71 | 154,42 | 153,63 | 153,95 | 0 |
| 02.11.20 | 152,45 | 153,63 | 152,45 | 153,07 | 0 |
| 30.10.20 | 152,23 | 153,26 | 152,22 | 152,27 | 0 |
| 29.10.20 | 153,52 | 153,65 | 152,99 | 153,30 | 0 |
| 28.10.20 | 154,28 | 154,28 | 153,18 | 153,31 | 0 |
| 27.10.20 | 156,20 | 156,25 | 154,94 | 154,94 | 0 |
| 26.10.20 | 157,74 | 157,74 | 156,03 | 156,24 | 0 |
| 23.10.20 | 157,36 | 158,81 | 157,31 | 158,45 | 0 |
