PRIVATE BANKING VERMOEGENSPORTFOLIO 70 AK 1 (D)
WKN: A0M03Y / ISIN: DE000A0M03Y9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.20 | 64,24 | 64,24 | 64,24 | 64,24 | 0 |
| 13.11.20 | 63,54 | 63,54 | 63,53 | 64,18 | 300 |
| 12.11.20 | 63,77 | 63,77 | 63,77 | 64,05 | 235 |
| 11.11.20 | 63,88 | 63,88 | 63,88 | 64,30 | 173 |
| 10.11.20 | 64,03 | 64,03 | 64,03 | 64,03 | 0 |
| 09.11.20 | 64,01 | 64,02 | 64,01 | 64,71 | 251 |
| 06.11.20 | 63,21 | 63,21 | 63,21 | 63,94 | 175 |
| 05.11.20 | 63,78 | 63,78 | 63,78 | 63,78 | 0 |
| 04.11.20 | 62,64 | 62,64 | 62,64 | 63,36 | 176 |
| 03.11.20 | 61,96 | 61,96 | 61,96 | 62,59 | 178 |
| 02.11.20 | 61,87 | 61,87 | 61,87 | 61,87 | 0 |
| 30.10.20 | 61,40 | 61,40 | 61,40 | 61,40 | 0 |
| 29.10.20 | 62,08 | 62,08 | 62,08 | 62,08 | 0 |
| 28.10.20 | 60,90 | 60,93 | 60,90 | 61,43 | 355 |
| 27.10.20 | 62,72 | 62,72 | 62,72 | 61,96 | 60 |
| 26.10.20 | 62,19 | 62,19 | 62,19 | 62,19 | 0 |
| 23.10.20 | 62,87 | 62,87 | 62,87 | 62,87 | 0 |
| 22.10.20 | 62,14 | 62,14 | 62,14 | 62,98 | 33 |
| 21.10.20 | 62,91 | 62,91 | 62,91 | 62,91 | 0 |
| 20.10.20 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 19.10.20 | 63,41 | 63,41 | 63,41 | 63,46 | 174 |
| 16.10.20 | 63,32 | 63,32 | 63,32 | 63,83 | 81 |
| 15.10.20 | 62,79 | 63,06 | 62,79 | 63,59 | 399 |
| 14.10.20 | 63,42 | 63,43 | 63,42 | 63,87 | 795 |
| 13.10.20 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
