AGIF - Allianz Asia Ex China Equity - A - USD
WKN: A0Q1H6 / ISIN: LU0348788117Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 73,13 | 74,45 | 73,13 | 74,22 | 0 |
| 25.11.20 | 73,66 | 73,80 | 72,86 | 72,95 | 0 |
| 24.11.20 | 74,55 | 74,74 | 74,13 | 74,47 | 0 |
| 23.11.20 | 73,40 | 74,63 | 73,25 | 74,53 | 0 |
| 20.11.20 | 71,99 | 73,33 | 71,99 | 73,33 | 0 |
| 19.11.20 | 73,29 | 73,29 | 72,20 | 72,20 | 0 |
| 18.11.20 | 73,51 | 74,10 | 73,09 | 73,59 | 0 |
| 17.11.20 | 73,98 | 74,47 | 73,23 | 73,83 | 0 |
| 16.11.20 | 73,13 | 74,76 | 73,13 | 74,57 | 0 |
| 13.11.20 | 71,24 | 71,69 | 71,24 | 71,68 | 0 |
| 12.11.20 | 71,01 | 71,28 | 70,56 | 70,97 | 0 |
| 11.11.20 | 72,43 | 73,87 | 70,93 | 70,93 | 0 |
| 10.11.20 | 73,65 | 74,47 | 72,96 | 73,13 | 0 |
| 09.11.20 | 73,20 | 76,20 | 73,09 | 75,60 | 0 |
| 06.11.20 | 73,84 | 73,91 | 72,54 | 72,75 | 0 |
| 05.11.20 | 72,31 | 74,44 | 72,31 | 74,35 | 0 |
| 04.11.20 | 72,57 | 73,48 | 72,32 | 72,57 | 0 |
| 03.11.20 | 72,31 | 72,69 | 71,70 | 72,10 | 0 |
| 02.11.20 | 69,78 | 71,82 | 69,78 | 71,65 | 0 |
| 30.10.20 | 69,11 | 69,70 | 68,92 | 69,02 | 0 |
| 29.10.20 | 69,70 | 70,58 | 69,52 | 70,57 | 0 |
| 28.10.20 | 69,68 | 69,68 | 69,14 | 69,31 | 0 |
| 27.10.20 | 69,49 | 70,05 | 69,40 | 69,99 | 0 |
| 26.10.20 | 69,31 | 69,68 | 68,92 | 69,11 | 0 |
| 23.10.20 | 70,76 | 70,86 | 69,62 | 69,68 | 0 |
