VanEck Vectors Agribusiness ETF
WKN: A2AHKP / ISIN: US92189F7006Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 70,01 | 70,01 | 69,43 | 69,43 | 499 |
| 13.10.20 | 69,73 | 69,73 | 69,56 | 69,67 | 1770 |
| 12.10.20 | 69,84 | 70,30 | 69,82 | 70,30 | 1670 |
| 09.10.20 | 69,40 | 69,81 | 69,37 | 69,68 | 1603 |
| 08.10.20 | 69,00 | 69,09 | 69,00 | 69,07 | 20800 |
| 07.10.20 | 68,27 | 68,37 | 68,10 | 68,37 | 2550 |
| 06.10.20 | 68,13 | 68,61 | 67,50 | 67,50 | 1949 |
| 05.10.20 | 67,39 | 68,07 | 67,39 | 68,07 | 1734 |
| 02.10.20 | 66,37 | 66,84 | 66,36 | 66,66 | 2265 |
| 01.10.20 | 67,13 | 67,13 | 66,67 | 66,78 | 5725 |
| 30.09.20 | 67,82 | 67,98 | 67,56 | 67,56 | 1849 |
| 29.09.20 | 67,44 | 67,44 | 67,00 | 67,11 | 2195 |
| 28.09.20 | 67,40 | 67,40 | 67,32 | 67,32 | 126 |
| 25.09.20 | 65,60 | 65,60 | 65,44 | 65,44 | 231 |
| 24.09.20 | 65,48 | 66,50 | 65,36 | 66,01 | 11532 |
| 23.09.20 | 67,05 | 67,05 | 65,84 | 65,84 | 1910 |
| 22.09.20 | 66,85 | 67,06 | 66,46 | 67,02 | 2409 |
| 21.09.20 | 66,49 | 66,73 | 66,09 | 66,73 | 4417 |
| 18.09.20 | 69,05 | 69,17 | 68,31 | 68,44 | 2239 |
| 17.09.20 | 67,95 | 68,79 | 67,95 | 68,79 | 211 |
| 16.09.20 | 68,85 | 68,85 | 68,51 | 68,51 | 235 |
| 15.09.20 | 69,00 | 69,00 | 68,82 | 68,92 | 420 |
| 14.09.20 | 68,52 | 68,52 | 68,34 | 68,34 | 131 |
| 11.09.20 | 67,88 | 68,00 | 67,87 | 67,91 | 1953 |
| 10.09.20 | 68,00 | 68,00 | 67,52 | 67,52 | 1236 |
