iShares Euro Govt Bond 0-1yr UCITS ETF EUR (Dist)
WKN: A0RGEL / ISIN: IE00B3FH7618Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.20 | 97,80 | 97,80 | 97,80 | 97,82 | 1 |
| 16.11.20 | 97,80 | 97,80 | 97,80 | 97,80 | 0 |
| 13.11.20 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 12.11.20 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 11.11.20 | 97,83 | 97,83 | 97,80 | 97,80 | 583 |
| 10.11.20 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 09.11.20 | 97,86 | 97,86 | 97,83 | 97,82 | 6 |
| 06.11.20 | 97,83 | 97,83 | 97,83 | 97,85 | 1 |
| 05.11.20 | 97,84 | 97,84 | 97,84 | 97,84 | 0 |
| 04.11.20 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 03.11.20 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 02.11.20 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 30.10.20 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 29.10.20 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 28.10.20 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 27.10.20 | 97,87 | 97,87 | 97,87 | 97,85 | 12 |
| 26.10.20 | 97,83 | 97,83 | 97,83 | 97,83 | 0 |
| 23.10.20 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 22.10.20 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 21.10.20 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 20.10.20 | 97,84 | 97,84 | 97,84 | 97,84 | 0 |
| 19.10.20 | 97,87 | 97,87 | 97,87 | 97,87 | 0 |
| 16.10.20 | 97,87 | 97,87 | 97,87 | 97,88 | 4 |
| 15.10.20 | 97,87 | 97,87 | 97,87 | 97,87 | 0 |
| 14.10.20 | 97,89 | 97,89 | 97,89 | 97,89 | 0 |
